Fartcoin (FART)
The live Fartcoin price today is $0.022484, with a 24-hour trading volume of $87.05. FART has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.56K
- 24h Volume
- $87.05
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
FART/WETH on Uniswap V2Recent Transactions
- : -4987500000000 FART for 5754502392465793 WETH
- : -4179595523250 FART for 4827447809673589 WETH
- : -21915829794998 FART for 25389250139146816 WETH
- : -3990000000000 FART for 4636197290308690 WETH
- : -10000000000000 FART for 11638364166831706 WETH
- : -35000000000000 FART for 40947422325309256 WETH
- : 21014771796809 FART for -24773584216853996 WETH
- : 27162020939630 FART for -31841563127298090 WETH
- : 30127327600124 FART for -35084067822316570 WETH
- : -4987500000000 FART for 5756533832759296 WETH
Fartcoin
Fartcoin Price (FART)
| Date | Market | Type | Price (USD) | Price | FART | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:44 PM | FART / WETH | Sell | $0.022484 | 0.051157 WETH | 4.99K | 0.025755 WETH | $12.39 | 0x38e...c0f66 |
Mar 24 04:57 PM | FART / WETH | Sell | $0.022463 | 0.051158 WETH | 4.18K | 0.024828 WETH | $10.29 | 0xa11...55802 |
Mar 24 01:48 PM | FART / WETH | Sell | $0.022481 | 0.051160 WETH | 21.92K | 0.0254 WETH | $54.35 | 0x627...d9e24 |
Mar 24 08:25 AM | FART / WETH | Sell | $0.022511 | 0.051165 WETH | 3.99K | 0.024637 WETH | $10.02 | 0x0c4...fc81e |
Mar 23 09:42 PM | FART / WETH | Sell | $0.022520 | 0.051166 WETH | 10.00K | 0.0116 WETH | $25.20 | 0x7d7...06b62 |
Mar 23 09:27 PM | FART / WETH | Sell | $0.022521 | 0.051169 WETH | 35.00K | 0.0409 WETH | $88.22 | 0xff7...3f51d |
Mar 23 08:19 PM | FART / WETH | Buy | $0.022546 | 0.051179 WETH | 21.01K | 0.0248 WETH | $53.48 | 0x288...fbe68 |
Mar 23 07:24 PM | FART / WETH | Buy | $0.022537 | 0.051173 WETH | 27.16K | 0.0318 WETH | $68.88 | 0xa73...56970 |
Mar 23 07:21 PM | FART / WETH | Buy | $0.022520 | 0.051166 WETH | 30.13K | 0.0351 WETH | $75.90 | 0x3d1...28df2 |
Mar 23 06:10 PM | FART / WETH | Sell | $0.022487 | 0.051157 WETH | 4.99K | 0.025757 WETH | $12.40 | 0x4fe...ebf53 |
Mar 23 02:19 PM | FART / WETH | Buy | $0.022530 | 0.051159 WETH | 37.04K | 0.0428 WETH | $93.70 | 0x04d...5b721 |
Mar 23 06:56 AM | FART / WETH | Sell | $0.022339 | 0.051149 WETH | 44.58K | 0.0513 WETH | $104.24 | 0x19f...463c9 |
Mar 21 03:26 PM | FART / WETH | Sell | $0.022496 | 0.051161 WETH | 15.00K | 0.0174 WETH | $37.43 | 0x920...a057a |
Mar 21 07:42 AM | FART / WETH | Buy | $0.022513 | 0.051165 WETH | 59.58K | 0.0691 WETH | $149.68 | 0x4ed...07b59 |
Mar 21 04:53 AM | FART / WETH | Sell | $0.022472 | 0.051149 WETH | 60.69K | 0.0700 WETH | $150.00 | 0xed1...fb7d1 |
Mar 20 07:44 AM | FART / WETH | Buy | $0.022503 | 0.051165 WETH | 17.50K | 0.0204 WETH | $43.79 | 0xba8...420c2 |
Mar 20 06:59 AM | FART / WETH | Buy | $0.022479 | 0.051160 WETH | 17.23K | 0.0200 WETH | $42.70 | 0x5f2...cf369 |
Mar 20 06:08 AM | FART / WETH | Buy | $0.022472 | 0.051156 WETH | 25.97K | 0.0300 WETH | $64.18 | 0x3f8...080ba |
Mar 20 04:03 AM | FART / WETH | Sell | $0.022471 | 0.051149 WETH | 3.05K | 0.023493 WETH | $7.53 | 0x074...9f96a |
Mar 19 10:29 AM | FART / WETH | Sell | $0.022510 | 0.051150 WETH | 61.77K | 0.0713 WETH | $155.04 | 0xf1a...dba5c |
Mar 19 06:38 AM | FART / WETH | Buy | $0.022543 | 0.051166 WETH | 348.53K | 0.3916 WETH | $886.31 | 0xaa7...b56ef |
Mar 18 09:39 AM | FART / WETH | Buy | $0.022509 | 0.051077 WETH | 3.98K | 0.024300 WETH | $9.99 | 0xda2...f7fdf |
