30,188,008 Pools27,920,125 Tokens

Fartcoin (FART)

The live Fartcoin price today is $0.022484, with a 24-hour trading volume of $87.05. FART has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.022484
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.56K
24h Volume
$87.05
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

FART/WETH on Uniswap V2

Recent Transactions

  • : -4987500000000 FART for 5754502392465793 WETH
  • : -4179595523250 FART for 4827447809673589 WETH
  • : -21915829794998 FART for 25389250139146816 WETH
  • : -3990000000000 FART for 4636197290308690 WETH
  • : -10000000000000 FART for 11638364166831706 WETH
  • : -35000000000000 FART for 40947422325309256 WETH
  • : 21014771796809 FART for -24773584216853996 WETH
  • : 27162020939630 FART for -31841563127298090 WETH
  • : 30127327600124 FART for -35084067822316570 WETH
  • : -4987500000000 FART for 5756533832759296 WETH

Fartcoin

Fartcoin Price (FART)

DateMarketTypePrice (USD)PriceFART2nd ASSETTotalTXN
Mar 24 08:44 PM
FART / WETHSell$0.0224840.051157 WETH4.99K0.025755 WETH$12.390x38e...c0f66
Mar 24 04:57 PM
FART / WETHSell$0.0224630.051158 WETH4.18K0.024828 WETH$10.290xa11...55802
Mar 24 01:48 PM
FART / WETHSell$0.0224810.051160 WETH21.92K0.0254 WETH$54.350x627...d9e24
Mar 24 08:25 AM
FART / WETHSell$0.0225110.051165 WETH3.99K0.024637 WETH$10.020x0c4...fc81e
Mar 23 09:42 PM
FART / WETHSell$0.0225200.051166 WETH10.00K0.0116 WETH$25.200x7d7...06b62
Mar 23 09:27 PM
FART / WETHSell$0.0225210.051169 WETH35.00K0.0409 WETH$88.220xff7...3f51d
Mar 23 08:19 PM
FART / WETHBuy$0.0225460.051179 WETH21.01K0.0248 WETH$53.480x288...fbe68
Mar 23 07:24 PM
FART / WETHBuy$0.0225370.051173 WETH27.16K0.0318 WETH$68.880xa73...56970
Mar 23 07:21 PM
FART / WETHBuy$0.0225200.051166 WETH30.13K0.0351 WETH$75.900x3d1...28df2
Mar 23 06:10 PM
FART / WETHSell$0.0224870.051157 WETH4.99K0.025757 WETH$12.400x4fe...ebf53
Mar 23 02:19 PM
FART / WETHBuy$0.0225300.051159 WETH37.04K0.0428 WETH$93.700x04d...5b721
Mar 23 06:56 AM
FART / WETHSell$0.0223390.051149 WETH44.58K0.0513 WETH$104.240x19f...463c9
Mar 21 03:26 PM
FART / WETHSell$0.0224960.051161 WETH15.00K0.0174 WETH$37.430x920...a057a
Mar 21 07:42 AM
FART / WETHBuy$0.0225130.051165 WETH59.58K0.0691 WETH$149.680x4ed...07b59
Mar 21 04:53 AM
FART / WETHSell$0.0224720.051149 WETH60.69K0.0700 WETH$150.000xed1...fb7d1
Mar 20 07:44 AM
FART / WETHBuy$0.0225030.051165 WETH17.50K0.0204 WETH$43.790xba8...420c2
Mar 20 06:59 AM
FART / WETHBuy$0.0224790.051160 WETH17.23K0.0200 WETH$42.700x5f2...cf369
Mar 20 06:08 AM
FART / WETHBuy$0.0224720.051156 WETH25.97K0.0300 WETH$64.180x3f8...080ba
Mar 20 04:03 AM
FART / WETHSell$0.0224710.051149 WETH3.05K0.023493 WETH$7.530x074...9f96a
Mar 19 10:29 AM
FART / WETHSell$0.0225100.051150 WETH61.77K0.0713 WETH$155.040xf1a...dba5c
Mar 19 06:38 AM
FART / WETHBuy$0.0225430.051166 WETH348.53K0.3916 WETH$886.310xaa7...b56ef
Mar 18 09:39 AM
FART / WETHBuy$0.0225090.051077 WETH3.98K0.024300 WETH$9.990xda2...f7fdf