x402 (x402)
The live x402 price today is $0.0144391, with a 24-hour trading volume of $5.40. x402 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0144391
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.15
- 24h Volume
- $5.40
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
x402/WETH on Uniswap V2Recent Transactions
- : 1210758988597942 x402 for -25584911480873 WETH
- : 1211664960923033 x402 for -25486988772023 WETH
- : 1134222272039647 x402 for -23752599633439 WETH
- : 588077913361230 x402 for -12275494919517 WETH
- : 1042102101563622 x402 for -21686150514578 WETH
- : 30218823915274240 x402 for -593877241167872 WETH
- : -100290139356374450 x402 for 2255458402183188 WETH
- : 10352490798283826 x402 for -278531274423985 WETH
- : 21667919406018612 x402 for -545211918988683 WETH
x402
x402 Price (x402)
| Date | Market | Type | Price (USD) | Price | x402 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:20 PM | x402 / WETH | Buy | $0.0144391 | 0.0172112 WETH | 12.11T | 0.042559 WETH | $0.0532 | 0x23d...805d4 |
Mar 22 06:19 PM | x402 / WETH | Buy | $0.0144371 | 0.0172102 WETH | 12.12T | 0.042549 WETH | $0.0530 | 0xc3c...afdf1 |
Mar 22 06:18 PM | x402 / WETH | Buy | $0.0144351 | 0.0172093 WETH | 11.34T | 0.042376 WETH | $0.0493 | 0xe76...e15d2 |
Mar 22 06:17 PM | x402 / WETH | Buy | $0.0144333 | 0.0172084 WETH | 5.88T | 0.041228 WETH | $0.0255 | 0x770...cefbe |
Mar 22 06:13 PM | x402 / WETH | Buy | $0.0144323 | 0.0172079 WETH | 10.42T | 0.042169 WETH | $0.0450 | 0xf23...2e52a |
Mar 22 12:40 PM | x402 / WETH | Buy | $0.0144311 | 0.0172071 WETH | 302.19T | 0.035939 WETH | $1.30 | 0x53e...bc7b8 |
Mar 22 12:40 PM | x402 / WETH | Sell | $0.0143860 | 0.0171855 WETH | >999T | 0.022256 WETH | $3.87 | 0xe6d...ca554 |
Mar 21 02:06 PM | x402 / WETH | Buy | $0.0145908 | 0.0172743 WETH | 103.52T | 0.032786 WETH | $0.6116 | 0x5ba...3bb46 |
Mar 21 01:47 PM | x402 / WETH | Buy | $0.0145656 | 0.0172624 WETH | 216.68T | 0.035453 WETH | $1.23 | 0x3dc...f484f |
