Super Saiyan

Super Saiyan Price (SAIYAN)

Date	Market	Type	Price (USD)	Price	SAIYAN	2nd ASSET	Total	TXN
Mar 22 05:29 AM	SAIYAN / WETH	Buy	$0.1639	0.0₄7741 WETH	1.31K	0.1000 WETH	$215.35	0x394...08632
Mar 21 11:34 PM	SAIYAN / WETH	Buy	$0.1596	0.0₄7436 WETH	1.37K	0.1000 WETH	$218.41	0x45d...4bce0
Mar 21 05:54 PM	SAIYAN / WETH	Sell	$0.1533	0.0₄7137 WETH	1.25K	0.0905 WETH	$191.45	0x6a1...c15ad
Mar 21 04:35 PM	SAIYAN / WETH	Sell	$0.1592	0.0₄7408 WETH	450.07	0.0335 WETH	$71.66	0x886...dc6d9
Mar 21 03:58 AM	SAIYAN / WETH	Sell	$0.1617	0.0₄7509 WETH	125.00	0.0₂9376 WETH	$20.21	0xd96...3c489
Mar 21 03:40 AM	SAIYAN / WETH	Sell	$0.1622	0.0₄7538 WETH	751.11	0.0571 WETH	$121.84	0xd06...c59fd
Mar 21 12:20 AM	SAIYAN / WETH	Sell	$0.1660	0.0₄7713 WETH	400.00	0.0309 WETH	$66.39	0x21a...27d32
Mar 20 11:38 PM	SAIYAN / WETH	Sell	$0.1677	0.0₄7809 WETH	100.00	0.0₂7798 WETH	$16.77	0x70f...6e6a4
Mar 20 05:08 PM	SAIYAN / WETH	Sell	$0.1673	0.0₄7833 WETH	200.00	0.0157 WETH	$33.45	0x129...b356a
Mar 20 10:21 AM	SAIYAN / WETH	Sell	$0.1683	0.0₄7882 WETH	500.00	0.0396 WETH	$84.13	0xac2...a7fdc
Mar 20 08:45 AM	SAIYAN / WETH	Sell	$0.1733	0.0₄8006 WETH	375.06	0.0301 WETH	$64.99	0x79a...bea15
Mar 20 07:00 AM	SAIYAN / WETH	Buy	$0.1730	0.0₄8101 WETH	1.26K	0.1000 WETH	$217.15	0x58d...0ede9
Mar 20 06:33 AM	SAIYAN / WETH	Sell	$0.1666	0.0₄7789 WETH	751.11	0.0590 WETH	$125.13	0x9d5...adaef
Mar 19 02:32 PM	SAIYAN / WETH	Sell	$0.1684	0.0₄7973 WETH	497.18	0.0398 WETH	$83.73	0x92c...60fd1
Mar 19 10:50 AM	SAIYAN / WETH	Buy	$0.1764	0.0₄8098 WETH	621.65	0.0500 WETH	$109.66	0xb3d...3e173
Mar 19 10:46 AM	SAIYAN / WETH	Buy	$0.1729	0.0₄7941 WETH	1.28K	0.1000 WETH	$221.42	0xb14...546e7
Mar 19 10:11 AM	SAIYAN / WETH	Sell	$0.1668	0.0₄7632 WETH	600.00	0.0461 WETH	$100.08	0x1f6...b272d
Mar 19 09:29 AM	SAIYAN / WETH	Sell	$0.1692	0.0₄7774 WETH	400.00	0.0312 WETH	$67.69	0x63d...3dc1b
Mar 19 09:03 AM	SAIYAN / WETH	Sell	$0.1704	0.0₄7871 WETH	500.00	0.0395 WETH	$85.20	0x855...9a5f8
Mar 18 08:38 PM	SAIYAN / WETH	Buy	$0.1745	0.0₄7995 WETH	1.27K	0.1000 WETH	$221.94	0xfa9...95b66
Mar 18 08:37 PM	SAIYAN / WETH	Buy	$0.1677	0.0₄7685 WETH	655.28	0.0500 WETH	$109.89	0x2d8...47ac8
Mar 18 12:19 PM	SAIYAN / WETH	Buy	$0.1703	0.0₄7532 WETH	1.35K	0.1000 WETH	$230.06	0xce5...f48ad
Mar 18 12:16 PM	SAIYAN / WETH	Sell	$0.1634	0.0₄7231 WETH	500.00	0.0363 WETH	$81.70	0x286...22c94
Mar 18 07:43 AM	SAIYAN / WETH	Sell	$0.1700	0.0₄7340 WETH	819.86	0.0607 WETH	$139.36	0x8e9...c0cb4
Mar 17 08:26 PM	SAIYAN / WETH	Buy	$0.1751	0.0₄7524 WETH	1.35K	0.1000 WETH	$236.83	0xa3d...d4f8d
Mar 17 06:52 PM	SAIYAN / WETH	Buy	$0.1688	0.0₄7223 WETH	910.19	0.0651 WETH	$153.67	0x5c6...10976
Mar 17 06:37 PM	SAIYAN / WETH	Sell	$0.1644	0.0₄7030 WETH	400.00	0.0282 WETH	$65.75	0x2ed...67c06
Mar 17 04:14 PM	SAIYAN / WETH	Sell	$0.1651	0.0₄7114 WETH	228.46	0.0163 WETH	$37.72	0x4ad...fb1f3
Mar 17 03:15 PM	SAIYAN / WETH	Sell	$0.1671	0.0₄7162 WETH	3.00K	0.2242 WETH	$501.23	0x55e...cfad1
Mar 17 01:52 PM	SAIYAN / WETH	Sell	$0.1823	0.0₄7845 WETH	600.00	0.0474 WETH	$109.41	0xdbd...b2731
Mar 17 08:11 AM	SAIYAN / WETH	Sell	$0.1858	0.0₄7993 WETH	600.00	0.0483 WETH	$111.45	0x211...cb11f
Mar 17 04:12 AM	SAIYAN / WETH	Buy	$0.1895	0.0₄8145 WETH	1.25K	0.1000 WETH	$236.60	0x1d7...e56de
Mar 17 04:12 AM	SAIYAN / WETH	Buy	$0.1822	0.0₄7832 WETH	1.30K	0.1000 WETH	$236.60	0x55c...3654c
Mar 17 04:10 AM	SAIYAN / WETH	Buy	$0.1749	0.0₄7525 WETH	669.28	0.0500 WETH	$117.08	0x58e...aff05
Mar 17 04:10 AM	SAIYAN / WETH	Buy	$0.1714	0.0₄7374 WETH	1.38K	0.1000 WETH	$236.54	0x2d8...3fdfa
Mar 17 02:32 AM	SAIYAN / WETH	Sell	$0.1661	0.0₄7076 WETH	1.76K	0.1276 WETH	$292.65	0x66a...bdb3a
Mar 17 02:18 AM	SAIYAN / WETH	Sell	$0.1752	0.0₄7458 WETH	1.65K	0.1261 WETH	$289.80	0xa8c...2cdc0
Mar 17 12:48 AM	SAIYAN / WETH	Sell	$0.1846	0.0₄7846 WETH	3.00K	0.2461 WETH	$553.79	0x7f2...1fcee
Mar 16 11:32 PM	SAIYAN / WETH	Sell	$0.2029	0.0₄8632 WETH	620.00	0.0539 WETH	$125.80	0x735...65e7f
Mar 16 10:33 PM	SAIYAN / WETH	Buy	$0.2080	0.0₄8809 WETH	1.15K	0.1000 WETH	$239.89	0xa00...02beb
Mar 16 10:32 PM	SAIYAN / WETH	Buy	$0.2003	0.0₄8483 WETH	1.20K	0.1000 WETH	$240.01	0x8e9...1005b
Mar 16 10:31 PM	SAIYAN / WETH	Buy	$0.1927	0.0₄8163 WETH	1.25K	0.1000 WETH	$240.06	0xf88...014bf
Mar 16 10:24 PM	SAIYAN / WETH	Sell	$0.1857	0.0₄7849 WETH	3.08K	0.2530 WETH	$571.62	0x340...6b534
Mar 16 10:12 PM	SAIYAN / WETH	Buy	$0.2058	0.0₄8657 WETH	1.17K	0.1000 WETH	$241.60	0x54b...4261f
Mar 16 09:43 PM	SAIYAN / WETH	Sell	$0.1968	0.0₄8334 WETH	452.89	0.0379 WETH	$89.13	0x5cd...2dcb9
Mar 16 09:39 PM	SAIYAN / WETH	Sell	$0.2000	0.0₄8456 WETH	212.79	0.0180 WETH	$42.56	0xcd6...b8441
Mar 16 09:34 PM	SAIYAN / WETH	Buy	$0.2003	0.0₄8514 WETH	1.19K	0.1000 WETH	$239.15	0x052...30dcf
Mar 16 09:33 PM	SAIYAN / WETH	Buy	$0.1923	0.0₄8194 WETH	1.24K	0.1000 WETH	$238.68	0xa47...84fca
Mar 16 09:32 PM	SAIYAN / WETH	Buy	$0.1848	0.0₄7879 WETH	639.04	0.0500 WETH	$118.11	0x42a...18eff
Mar 16 09:30 PM	SAIYAN / WETH	Buy	$0.1812	0.0₄7724 WETH	1.32K	0.1000 WETH	$238.63	0xd30...fefa5
Mar 16 09:29 PM	SAIYAN / WETH	Buy	$0.1741	0.0₄7419 WETH	1.76K	0.1277 WETH	$306.83	0xa0e...effd0
Mar 16 09:28 PM	SAIYAN / WETH	Buy	$0.1652	0.0₄7038 WETH	715.81	0.0500 WETH	$118.29	0x5d3...b172e
Mar 16 09:27 PM	SAIYAN / WETH	Buy	$0.1618	0.0₄6892 WETH	731.10	0.0500 WETH	$118.32	0xccf...7e085
Mar 16 09:25 PM	SAIYAN / WETH	Buy	$0.1585	0.0₄6747 WETH	1.51K	0.1000 WETH	$239.40	0x9ff...e75eb
Mar 16 09:24 PM	SAIYAN / WETH	Buy	$0.1518	0.0₄6462 WETH	1.58K	0.1000 WETH	$239.48	0x1c2...cd19a
Mar 16 09:22 PM	SAIYAN / WETH	Sell	$0.1452	0.0₄6183 WETH	39.09	0.0₂2411 WETH	$5.68	0xa5c...12191
Mar 16 09:22 PM	SAIYAN / WETH	Buy	$0.1454	0.0₄6190 WETH	4.14K	0.2429 WETH	$601.59	0xd62...4e2a5
Mar 16 09:22 PM	SAIYAN / WETH	Buy	$0.1301	0.0₄5537 WETH	39.09	0.0₂2170 WETH	$5.08	0x875...a6b49
Mar 16 09:21 PM	SAIYAN / WETH	Buy	$0.1300	0.0₄5532 WETH	1.50K	0.0816 WETH	$194.94	0x664...3482a
Mar 16 09:13 PM	SAIYAN / WETH	Sell	$0.1251	0.0₄5321 WETH	8.75K	0.5226 WETH	$1.09K	0x794...d6dd3
Mar 16 08:54 PM	SAIYAN / WETH	Buy	$0.1581	0.0₄6747 WETH	59.17	0.0₂4000 WETH	$9.35	0x899...362a5
Mar 16 08:47 PM	SAIYAN / WETH	Buy	$0.1575	0.0₄6735 WETH	500.00	0.0335 WETH	$78.75	0x8cd...21571
Mar 16 08:38 PM	SAIYAN / WETH	Buy	$0.1551	0.0₄6639 WETH	759.11	0.0500 WETH	$117.75	0xc11...fa9e4
Mar 16 08:37 PM	SAIYAN / WETH	Buy	$0.1516	0.0₄6497 WETH	308.29	0.0200 WETH	$46.72	0x012...c4b98
Mar 16 08:36 PM	SAIYAN / WETH	Buy	$0.1502	0.0₄6440 WETH	311.00	0.0200 WETH	$46.72	0xebe...612d7
Mar 16 08:35 PM	SAIYAN / WETH	Buy	$0.1490	0.0₄6384 WETH	313.74	0.0200 WETH	$46.74	0x38c...0bc6c
Mar 16 08:35 PM	SAIYAN / WETH	Buy	$0.1477	0.0₄6328 WETH	316.52	0.0200 WETH	$46.73	0x92c...f541f
Mar 16 08:34 PM	SAIYAN / WETH	Buy	$0.1462	0.0₄6272 WETH	319.34	0.0200 WETH	$46.70	0x58e...66cdd
Mar 16 08:33 PM	SAIYAN / WETH	Buy	$0.1449	0.0₄6217 WETH	322.20	0.0200 WETH	$46.69	0xbb1...664e4
Mar 16 08:32 PM	SAIYAN / WETH	Buy	$0.1436	0.0₄6162 WETH	162.18	0.0100 WETH	$23.29	0x5c9...d271f
Mar 16 08:31 PM	SAIYAN / WETH	Buy	$0.1429	0.0₄6134 WETH	1.66K	0.1000 WETH	$237.67	0xe31...f0598
Mar 16 08:30 PM	SAIYAN / WETH	Buy	$0.1366	0.0₄5862 WETH	1.74K	0.1000 WETH	$237.81	0x4ab...2a84a
Mar 16 06:25 PM	SAIYAN / WETH	Sell	$0.1309	0.0₄5597 WETH	4.33	0.0₃2416 WETH	$0.5664	0xbfb...b0490
Mar 16 06:22 PM	SAIYAN / WETH	Sell	$0.1306	0.0₄5597 WETH	7.28	0.0₃4061 WETH	$0.9505	0x173...338c1
Mar 16 06:21 PM	SAIYAN / WETH	Sell	$0.1306	0.0₄5599 WETH	10.80	0.0₃6027 WETH	$1.41	0x8f8...a92c2
Mar 16 06:19 PM	SAIYAN / WETH	Sell	$0.1309	0.0₄5600 WETH	62.77	0.0₂3508 WETH	$8.21	0x897...b678d
Mar 16 06:18 PM	SAIYAN / WETH	Sell	$0.1311	0.0₄5609 WETH	55.38	0.0₂3099 WETH	$7.26	0x104...4b4ad
Mar 16 06:17 PM	SAIYAN / WETH	Sell	$0.1312	0.0₄5618 WETH	76.01	0.0₂4262 WETH	$9.97	0x8ee...a34b7
Mar 16 06:16 PM	SAIYAN / WETH	Sell	$0.1315	0.0₄5629 WETH	538.02	0.0304 WETH	$70.74	0xcf7...36567
Mar 16 06:15 PM	SAIYAN / WETH	Buy	$0.1332	0.0₄5709 WETH	754.58	0.0428 WETH	$100.55	0xe15...ac58c
Mar 16 05:23 PM	SAIYAN / WETH	Buy	$0.1289	0.0₄5596 WETH	142.80	0.0₂8000 WETH	$18.41	0x1c9...84c45
Mar 16 05:17 PM	SAIYAN / WETH	Sell	$0.1284	0.0₄5575 WETH	353.50	0.0197 WETH	$45.38	0x714...99edf
Mar 16 05:17 PM	SAIYAN / WETH	Sell	$0.1297	0.0₄5627 WETH	413.31	0.0233 WETH	$53.59	0x743...4b7f5
Mar 16 05:15 PM	SAIYAN / WETH	Buy	$0.1311	0.0₄5689 WETH	766.81	0.0433 WETH	$100.52	0x08c...fae8d
Mar 16 04:08 PM	SAIYAN / WETH	Buy	$0.1271	0.0₄5575 WETH	1.83K	0.1000 WETH	$232.88	0x9a7...dd73a
Mar 16 04:06 PM	SAIYAN / WETH	Buy	$0.1210	0.0₄5316 WETH	1.92K	0.1000 WETH	$232.48	0xb9d...99732
Mar 16 03:01 PM	SAIYAN / WETH	Sell	$0.1157	0.0₄5063 WETH	4.10K	0.2184 WETH	$474.88	0x67e...f988e
Mar 16 02:50 PM	SAIYAN / WETH	Buy	$0.1272	0.0₄5625 WETH	1.25K	0.0693 WETH	$158.79	0x5b1...5dd75
Mar 16 06:15 AM	SAIYAN / WETH	Buy	$0.1233	0.0₄5444 WETH	926.79	0.0500 WETH	$114.29	0xddf...85290
Mar 16 06:13 AM	SAIYAN / WETH	Buy	$0.1203	0.0₄5315 WETH	949.38	0.0500 WETH	$114.20	0x3bd...e4e88
Mar 16 06:10 AM	SAIYAN / WETH	Sell	$0.1176	0.0₄5188 WETH	3.48	0.0₃1799 WETH	$0.4090	0x897...1a4a8
Mar 16 06:09 AM	SAIYAN / WETH	Sell	$0.1177	0.0₄5189 WETH	10.55	0.0₃5456 WETH	$1.24	0xc55...7cb77
Mar 16 06:08 AM	SAIYAN / WETH	Buy	$0.1177	0.0₄5190 WETH	972.46	0.0500 WETH	$114.47	0x6de...621ce
Mar 16 06:08 AM	SAIYAN / WETH	Sell	$0.1149	0.0₄5064 WETH	28.73	0.0₂1452 WETH	$3.30	0xc48...95dc6
Mar 16 06:07 AM	SAIYAN / WETH	Sell	$0.1150	0.0₄5068 WETH	21.93	0.0₂1109 WETH	$2.52	0x314...fc375
Mar 16 06:06 AM	SAIYAN / WETH	Sell	$0.1150	0.0₄5071 WETH	167.99	0.0₂8510 WETH	$19.31	0xf7d...ed616
Mar 16 06:05 AM	SAIYAN / WETH	Sell	$0.1155	0.0₄5092 WETH	260.28	0.0133 WETH	$30.07	0xf27...57867
Mar 16 06:05 AM	SAIYAN / WETH	Sell	$0.1164	0.0₄5125 WETH	359.91	0.0185 WETH	$41.88	0xd0b...4eec4
Mar 16 06:00 AM	SAIYAN / WETH	Buy	$0.1179	0.0₄5172 WETH	852.86	0.0438 WETH	$100.59	0xba5...14c2f
Mar 16 05:14 AM	SAIYAN / WETH	Buy	$0.1147	0.0₄5062 WETH	2.02K	0.1000 WETH	$231.69	0x449...baa37

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SAIYAN/WETH		2y	$0.1639	4	$696.87	-	-	2.91%	$163.86K

What is the price of Super Saiyan (SAIYAN)?

The current price for Super Saiyan (SAIYAN) on the Ethereum chain is $0.1639. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Super Saiyan (SAIYAN)?

The Fully Diluted Valuation (FDV) of Super Saiyan (SAIYAN) is $163.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Super Saiyan (SAIYAN)?

You can buy Super Saiyan on decentralized exchanges (DEXes) on the Ethereum chain. Check the Super Saiyan Liquidity pools to see all available SAIYAN trading pairs and choose the pool with the best liquidity.

What is Super Saiyan (SAIYAN) liquidity?

The total liquidity for Super Saiyan (SAIYAN) across all pools on Ethereum is $14.38K. Liquidity is spread across pools, providing traders with multiple options for swapping SAIYAN.

What is SAIYAN, Super Saiyan?

Super Saiyan (SAIYAN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SAIYAN is $0.1639. Visit the Description tab for more details about this project.

How to trade SAIYAN?

You can buy or sell SAIYAN on the Ethereum chain through any of available SAIYAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Super Saiyan

Super Saiyan (SAIYAN) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.1639 with a fully diluted valuation of $163.86K.

SAIYAN/WETH on Uniswap V2

Super Saiyan (SAIYAN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Super Saiyan

About Super Saiyan