29,902,150 Pools27,623,763 Tokens

GenomesDAO (GENE)

The live GenomesDAO price today is $0.041720, with a 24-hour trading volume of $0.00. GENE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.041720
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$379.12
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4.576983366959819e+22 GENE for 363495800015904 WETH
  • : -1.0309207261624666e+22 GENE for 82081681856601 WETH
  • : 1.125467214774398e+24 GENE for -8579723377377197 WETH
  • : -5.1646459736490856e+23 GENE for 3808324614201934 WETH
  • : -6.927277769362292e+23 GENE for 5389011228688590 WETH
  • : -1.1602802050068331e+24 GENE for 9829658965874300 WETH
  • : 1.1602802050068331e+24 GENE for -9885763728963628 WETH

GenomesDAO

GenomesDAO Price (GENE)

DateMarketTypePrice (USD)PriceGENE2nd ASSETTotalTXN
Mar 20 08:34 AM
GENE / WETHSell$0.0417200.087950 WETH45.77K0.033635 WETH$0.78690x328...03442
Mar 19 05:04 AM
GENE / WETHSell$0.0417520.087983 WETH10.31K0.048209 WETH$0.18060x4fe...c8f49
Mar 17 05:30 PM
GENE / WETHBuy$0.0418620.087990 WETH1.13M0.028580 WETH$20.950xb4f...4d04b
Mar 17 05:30 PM
GENE / WETHSell$0.0416850.087232 WETH516.46K0.023809 WETH$8.700x684...73709
Mar 15 07:15 PM
GENE / WETHSell$0.0415950.087565 WETH692.73K0.025390 WETH$11.050x295...d200b
Mar 15 06:48 PM
GENE / WETHSell$0.0416940.088049 WETH1.16M0.029830 WETH$19.650xc8f...074d5
Mar 15 06:18 PM
GENE / WETHBuy$0.0418920.088970 WETH1.16M0.029886 WETH$21.950x02c...567ed