30,007,018 Pools27,745,881 Tokens

Bitcoin (BC)

The live Bitcoin price today is $0.048795, with a 24-hour trading volume of $7.70. BC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.048795
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.47K
24h Volume
$7.70
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Trump Bucks (TrumpBucks)

Liquidity Pools

BC/WETH on Uniswap V2BC/TrumpBucks on Uniswap V4

Recent Transactions

  • : -24184171164426 BC for 1033363292946432 WETH
  • : 24184171164426 BC for -9171988119667 TrumpBucks
  • : -20500520252603 BC for 878569088739520 WETH
  • : 20500520252603 BC for -7568436902282 TrumpBucks
  • : 18989831845449 BC for -818807993246009 WETH
  • : -18989831845449 BC for 6864179610795 TrumpBucks
  • : -37659249759355 BC for 1616082720067167 WETH
  • : 37659249759355 BC for -13734962941660 TrumpBucks
  • : -28647707071902 BC for 1234807739921454 WETH
  • : 28647707071902 BC for -10047816678396 TrumpBucks

Bitcoin

Bitcoin Price (BC)

DateMarketTypePrice (USD)PriceBC2nd ASSETTotalTXN
Mar 22 04:08 PM
BC / WETHSell$0.0489100.074279 WETH24.18K0.021034 WETH$2.150xa1d...3c935
Mar 22 04:08 PM
BC / TrumpBucksBuy$0.0486710.3810 TrumpBucks24.18K9.17K TrumpBucks$2.100xa1d...3c935
Mar 22 03:49 PM
BC / WETHSell$0.0489290.074293 WETH20.50K0.038786 WETH$1.830xa3b...823e5
Mar 22 03:49 PM
BC / TrumpBucksBuy$0.0478840.3700 TrumpBucks20.50K7.57K TrumpBucks$1.620xa3b...823e5
Mar 20 04:55 AM
BC / WETHBuy$0.0492320.074305 WETH18.99K0.038189 WETH$1.750x12f...f124b
Mar 20 04:55 AM
BC / TrumpBucksSell$0.0493140.3610 TrumpBucks18.99K6.86K TrumpBucks$1.770x12f...f124b
Mar 18 04:50 AM
BC / WETHSell$0.0499990.074294 WETH37.66K0.021617 WETH$3.770x103...d6663
Mar 18 04:50 AM
BC / TrumpBucksBuy$0.0499050.3692 TrumpBucks37.66K13.73K TrumpBucks$3.730x103...d6663
Mar 17 05:58 PM
BC / WETHSell$0.0310100.074316 WETH28.65K0.021235 WETH$2.890x4b4...00cac
Mar 17 05:58 PM
BC / TrumpBucksBuy$0.0498390.3531 TrumpBucks28.65K10.05K TrumpBucks$2.820x4b4...00cac
Mar 17 05:50 PM
BC / WETHSell$0.0310120.074332 WETH27.78K0.021202 WETH$2.810x79f...a9205
Mar 17 05:50 PM
BC / TrumpBucksBuy$0.0496080.3415 TrumpBucks27.78K9.43K TrumpBucks$2.670x79f...a9205
Mar 16 07:51 PM
BC / TrumpBucksSell$0.0310380.3308 TrumpBucks41.53K13.92K TrumpBucks$4.310xca2...8d2ae
Mar 16 07:51 PM
BC / WETHBuy$0.0310130.074348 WETH41.53K0.021806 WETH$4.210xca2...8d2ae
Mar 16 07:51 PM
BC / WETHSell$0.0310080.074324 WETH655.29K0.0295 WETH$66.000xe55...a3f8e
Mar 16 07:48 PM
BC / WETHSell$0.0311010.074728 WETH71.10K0.023369 WETH$7.830x93c...e19ec
Mar 16 07:48 PM
BC / TrumpBucksBuy$0.0310940.3468 TrumpBucks71.10K23.92K TrumpBucks$7.770x93c...e19ec
Mar 16 07:48 PM
BC / WETHBuy$0.0311120.074775 WETH655.29K0.0300 WETH$72.840x81d...c6d39
Mar 16 07:45 PM
BC / WETHSell$0.0310200.074364 WETH45.03K0.021965 WETH$4.590x680...31a5d
Mar 16 07:45 PM
BC / TrumpBucksBuy$0.0310080.3198 TrumpBucks45.03K14.19K TrumpBucks$4.540x680...31a5d