Bitcoin (BC)
The live Bitcoin price today is $0.048795, with a 24-hour trading volume of $7.70. BC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.048795
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.47K
- 24h Volume
- $7.70
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Trump Bucks (TrumpBucks)Liquidity Pools
BC/WETH on Uniswap V2BC/TrumpBucks on Uniswap V4Recent Transactions
- : -24184171164426 BC for 1033363292946432 WETH
- : 24184171164426 BC for -9171988119667 TrumpBucks
- : -20500520252603 BC for 878569088739520 WETH
- : 20500520252603 BC for -7568436902282 TrumpBucks
- : 18989831845449 BC for -818807993246009 WETH
- : -18989831845449 BC for 6864179610795 TrumpBucks
- : -37659249759355 BC for 1616082720067167 WETH
- : 37659249759355 BC for -13734962941660 TrumpBucks
- : -28647707071902 BC for 1234807739921454 WETH
- : 28647707071902 BC for -10047816678396 TrumpBucks
Bitcoin
Bitcoin Price (BC)
| Date | Market | Type | Price (USD) | Price | BC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:08 PM | BC / WETH | Sell | $0.048910 | 0.074279 WETH | 24.18K | 0.021034 WETH | $2.15 | 0xa1d...3c935 |
Mar 22 04:08 PM | BC / TrumpBucks | Buy | $0.048671 | 0.3810 TrumpBucks | 24.18K | 9.17K TrumpBucks | $2.10 | 0xa1d...3c935 |
Mar 22 03:49 PM | BC / WETH | Sell | $0.048929 | 0.074293 WETH | 20.50K | 0.038786 WETH | $1.83 | 0xa3b...823e5 |
Mar 22 03:49 PM | BC / TrumpBucks | Buy | $0.047884 | 0.3700 TrumpBucks | 20.50K | 7.57K TrumpBucks | $1.62 | 0xa3b...823e5 |
Mar 20 04:55 AM | BC / WETH | Buy | $0.049232 | 0.074305 WETH | 18.99K | 0.038189 WETH | $1.75 | 0x12f...f124b |
Mar 20 04:55 AM | BC / TrumpBucks | Sell | $0.049314 | 0.3610 TrumpBucks | 18.99K | 6.86K TrumpBucks | $1.77 | 0x12f...f124b |
Mar 18 04:50 AM | BC / WETH | Sell | $0.049999 | 0.074294 WETH | 37.66K | 0.021617 WETH | $3.77 | 0x103...d6663 |
Mar 18 04:50 AM | BC / TrumpBucks | Buy | $0.049905 | 0.3692 TrumpBucks | 37.66K | 13.73K TrumpBucks | $3.73 | 0x103...d6663 |
Mar 17 05:58 PM | BC / WETH | Sell | $0.031010 | 0.074316 WETH | 28.65K | 0.021235 WETH | $2.89 | 0x4b4...00cac |
Mar 17 05:58 PM | BC / TrumpBucks | Buy | $0.049839 | 0.3531 TrumpBucks | 28.65K | 10.05K TrumpBucks | $2.82 | 0x4b4...00cac |
Mar 17 05:50 PM | BC / WETH | Sell | $0.031012 | 0.074332 WETH | 27.78K | 0.021202 WETH | $2.81 | 0x79f...a9205 |
Mar 17 05:50 PM | BC / TrumpBucks | Buy | $0.049608 | 0.3415 TrumpBucks | 27.78K | 9.43K TrumpBucks | $2.67 | 0x79f...a9205 |
Mar 16 07:51 PM | BC / TrumpBucks | Sell | $0.031038 | 0.3308 TrumpBucks | 41.53K | 13.92K TrumpBucks | $4.31 | 0xca2...8d2ae |
Mar 16 07:51 PM | BC / WETH | Buy | $0.031013 | 0.074348 WETH | 41.53K | 0.021806 WETH | $4.21 | 0xca2...8d2ae |
Mar 16 07:51 PM | BC / WETH | Sell | $0.031008 | 0.074324 WETH | 655.29K | 0.0295 WETH | $66.00 | 0xe55...a3f8e |
Mar 16 07:48 PM | BC / WETH | Sell | $0.031101 | 0.074728 WETH | 71.10K | 0.023369 WETH | $7.83 | 0x93c...e19ec |
Mar 16 07:48 PM | BC / TrumpBucks | Buy | $0.031094 | 0.3468 TrumpBucks | 71.10K | 23.92K TrumpBucks | $7.77 | 0x93c...e19ec |
Mar 16 07:48 PM | BC / WETH | Buy | $0.031112 | 0.074775 WETH | 655.29K | 0.0300 WETH | $72.84 | 0x81d...c6d39 |
Mar 16 07:45 PM | BC / WETH | Sell | $0.031020 | 0.074364 WETH | 45.03K | 0.021965 WETH | $4.59 | 0x680...31a5d |
Mar 16 07:45 PM | BC / TrumpBucks | Buy | $0.031008 | 0.3198 TrumpBucks | 45.03K | 14.19K TrumpBucks | $4.54 | 0x680...31a5d |
