29,998,517 Pools27,733,726 Tokens

SPX6900 2.0 (SPX2.0)

The live SPX6900 2.0 price today is $0.049679, with a 24-hour trading volume of $21.29. SPX2.0 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.049679
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.89K
24h Volume
$21.29
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

SPX2.0/WETH on Uniswap V2

Recent Transactions

  • : -2.072232965638541e+23 SPX2.0 for 9503015728538330 WETH
  • : 1.2903166693363602e+22 SPX2.0 for -595800000000000 WETH
  • : 4.802046501916031e+23 SPX2.0 for -22124938325890964 WETH
  • : -6.950821525962905e+22 SPX2.0 for 3177564696897516 WETH
  • : -7.931332826548979e+24 SPX2.0 for 375845106424479740 WETH
  • : 2.3437292253392024e+24 SPX2.0 for -114541412170277650 WETH
  • : 7.931332898606573e+24 SPX2.0 for -370182552821956600 WETH
  • : -5.864539300289043e+24 SPX2.0 for 269557827507322880 WETH
  • : 8.604914635823158e+24 SPX2.0 for -393120296899324350 WETH
  • : 5.864539372346637e+24 SPX2.0 for -251587980693602300 WETH

SPX6900 2.0

SPX6900 2.0 Price (SPX2.0)

DateMarketTypePrice (USD)PriceSPX2.02nd ASSETTotalTXN
Mar 22 07:36 AM
SPX2.0 / WETHSell$0.0496790.074596 WETH207.22K0.029504 WETH$20.060x293...369cf
Mar 21 11:59 PM
SPX2.0 / WETHBuy$0.0495660.074604 WETH12.90K0.035958 WETH$1.230xc41...4cd85
Mar 21 05:54 AM
SPX2.0 / WETHBuy$0.0499150.074604 WETH480.20K0.0221 WETH$47.610x9da...7128e
Mar 20 02:23 PM
SPX2.0 / WETHSell$0.0497420.074584 WETH69.51K0.023178 WETH$6.770x6bf...4db1b
Mar 20 08:32 AM
SPX2.0 / WETHSell$0.0499240.074587 WETH7.93M0.3758 WETH$787.070xba9...94680
Mar 20 08:32 AM
SPX2.0 / WETHBuy$0.0310660.074925 WETH2.34M0.1145 WETH$249.730x750...f8af2
Mar 20 08:32 AM
SPX2.0 / WETHBuy$0.0310440.074821 WETH7.93M0.3702 WETH$827.250x4a4...58cdb
Mar 20 07:51 AM
SPX2.0 / WETHSell$0.0496580.074493 WETH5.86M0.2696 WETH$566.380x467...a8962
Mar 20 07:51 AM
SPX2.0 / WETHBuy$0.0310180.074732 WETH8.60M0.3931 WETH$875.230x377...56ac1
Mar 20 07:51 AM
SPX2.0 / WETHBuy$0.0494290.074386 WETH5.86M0.2516 WETH$552.960x29a...4c38d
Mar 19 08:45 PM
SPX2.0 / WETHSell$0.0489590.074172 WETH326.31K0.0136 WETH$29.230x60d...bb794
Mar 18 11:25 PM
SPX2.0 / WETHBuy$0.0491790.074184 WETH8.02K0.033366 WETH$0.73630xd8d...9f90f
Mar 18 11:25 PM
SPX2.0 / WETHBuy$0.0491780.074183 WETH8.02K0.033367 WETH$0.73650x5cf...f45ac
Mar 18 04:05 PM
SPX2.0 / WETHBuy$0.0491500.074183 WETH118.23K0.024958 WETH$10.820x5dd...b6bff
Mar 18 11:40 AM
SPX2.0 / WETHSell$0.0494810.074179 WETH893.35K0.0374 WETH$84.700x160...82c68
Mar 17 10:45 PM
SPX2.0 / WETHBuy$0.0497720.074210 WETH15.51M0.6146 WETH$1.52K0x178...f1a8c
Mar 17 07:19 PM
SPX2.0 / WETHBuy$0.0486710.073707 WETH335.79K0.0125 WETH$29.110xa4c...98ec5
Mar 17 12:56 PM
SPX2.0 / WETHBuy$0.0485640.073697 WETH120.44K0.024464 WETH$10.310x90d...1904f
Mar 17 11:35 AM
SPX2.0 / WETHBuy$0.0485860.073694 WETH32.40K0.021200 WETH$2.780x405...1bd71
Mar 17 04:01 AM
SPX2.0 / WETHSell$0.0485720.073693 WETH936.920.043450 WETH$0.08030x8f7...16ae0
Mar 16 07:20 AM
SPX2.0 / WETHBuy$0.0483670.073693 WETH1.03M0.0380 WETH$86.190x373...e6e81
Mar 16 07:15 AM
SPX2.0 / WETHBuy$0.0483050.073663 WETH136.18K0.025000 WETH$11.310x279...d6daa
Mar 16 06:09 AM
SPX2.0 / WETHBuy$0.0482950.073659 WETH135.17K0.024958 WETH$11.210x5c5...bcd72
Mar 16 03:55 AM
SPX2.0 / WETHSell$0.0481750.073655 WETH500.00K0.0183 WETH$40.870x8b7...51e24