30,144,900 Pools27,881,067 Tokens

Simon the Gator (SIMON)

The live Simon the Gator price today is $0.043727, with a 24-hour trading volume of $135.05. SIMON has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.043727
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.50K
24h Volume
$135.05
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

SIMON/WETH on Uniswap V2

Recent Transactions

  • : -56160135941041 SIMON for 973195428775313 WETH
  • : 7016432793132 SIMON for -122349925543502 WETH
  • : 2663132333250385 SIMON for -45828142265358210 WETH
  • : 886183898344067 SIMON for -14985000000000000 WETH
  • : 2076527592991885 SIMON for -34608763305238364 WETH
  • : -491778801360000 SIMON for 8084575191001251 WETH
  • : 239876146298866 SIMON for -3972000000000000 WETH
  • : 150206592182154 SIMON for -2482500000000000 WETH
  • : 120322984860687 SIMON for -1986000000000000 WETH
  • : 1409773571475819 SIMON for -23097545910601044 WETH

Simon the Gator

Simon the Gator Price (SIMON)

DateMarketTypePrice (USD)PriceSIMON2nd ASSETTotalTXN
Mar 24 12:57 AM
SIMON / WETHSell$0.0437270.071738 WETH56.16K0.039732 WETH$2.090x3d6...4465f
Mar 23 08:16 PM
SIMON / WETHBuy$0.0437540.071739 WETH7.02K0.031224 WETH$0.26340x405...b2d5a
Mar 23 06:57 PM
SIMON / WETHBuy$0.0437650.071739 WETH2.66M0.0458 WETH$100.250x120...d6a13
Mar 23 06:52 PM
SIMON / WETHBuy$0.0436610.071694 WETH886.18K0.0150 WETH$32.440x38a...c552f
Mar 23 04:45 PM
SIMON / WETHBuy$0.0435770.071679 WETH2.08M0.0346 WETH$74.260x2ee...7c6fb
Mar 23 10:46 AM
SIMON / WETHSell$0.0433620.071645 WETH491.78K0.028085 WETH$16.530xc96...669dc
Mar 21 11:23 AM
SIMON / WETHBuy$0.0435630.071653 WETH239.88K0.023972 WETH$8.540xaca...ea719
Mar 20 10:51 PM
SIMON / WETHBuy$0.0435570.071649 WETH150.21K0.022483 WETH$5.340x37b...75998
Mar 20 03:43 PM
SIMON / WETHBuy$0.0435110.071647 WETH120.32K0.021986 WETH$4.220x071...2f7f2
Mar 20 12:41 PM
SIMON / WETHBuy$0.0435180.071645 WETH1.41M0.0231 WETH$49.590x22b...56bcd
Mar 20 04:29 AM
SIMON / WETHSell$0.0434950.071623 WETH111.21K0.021800 WETH$3.890x26d...f2c27
Mar 19 11:31 PM
SIMON / WETHBuy$0.0434810.071625 WETH948.73K0.0154 WETH$33.020xd9d...2b180
Mar 19 02:56 PM
SIMON / WETHSell$0.0434200.071610 WETH220.21K0.023538 WETH$7.530xbba...a5cd8
Mar 19 02:52 PM
SIMON / WETHSell$0.0434270.071613 WETH436.07K0.027027 WETH$14.940x130...604f5
Mar 18 11:19 PM
SIMON / WETHSell$0.0435490.071620 WETH148.53K0.022400 WETH$5.270xdb7...e805a
Mar 18 10:36 PM
SIMON / WETHBuy$0.0435550.071622 WETH15.42K0.032509 WETH$0.54810x194...94f6f
Mar 18 10:20 PM
SIMON / WETHBuy$0.0435630.071622 WETH6.44K0.031047 WETH$0.22930x152...f4ce0
Mar 18 10:08 PM
SIMON / WETHBuy$0.0435610.071622 WETH14.00K0.032277 WETH$0.49830xfc9...ab2a2
Mar 18 09:30 PM
SIMON / WETHSell$0.0435660.071622 WETH6.20M0.1033 WETH$221.030x272...ac030
Mar 18 09:25 PM
SIMON / WETHSell$0.0437810.071723 WETH5.84M0.1033 WETH$220.890x4d9...b0559
Mar 18 09:23 PM
SIMON / WETHSell$0.0440090.071827 WETH6.30M0.1186 WETH$252.630xd7b...e1330
Mar 18 09:11 PM
SIMON / WETHBuy$0.0442750.071950 WETH9.33K0.031824 WETH$0.39870x2dd...ec9b0
Mar 18 07:04 PM
SIMON / WETHBuy$0.0442660.071950 WETH46.35K0.039059 WETH$1.980x3b3...2033e
Mar 18 05:26 PM
SIMON / WETHBuy$0.0442750.071949 WETH162.15K0.023166 WETH$6.930x2b2...af510
Mar 18 03:41 PM
SIMON / WETHBuy$0.0442510.071945 WETH144.65K0.022820 WETH$6.150x120...fd174
Mar 18 02:58 PM
SIMON / WETHBuy$0.0442570.071942 WETH582.81K0.0113 WETH$24.810x5be...cc9de
Mar 18 02:56 PM
SIMON / WETHSell$0.0442340.071931 WETH22.85K0.034398 WETH$0.96720x0af...0a7f2
Mar 18 02:55 PM
SIMON / WETHBuy$0.0442400.071931 WETH23.31K0.034514 WETH$0.98830xa09...5e1f9
Mar 18 02:27 PM
SIMON / WETHSell$0.0442920.071931 WETH725.76K0.0140 WETH$31.150xd0a...1c2f0
Mar 18 04:50 AM
SIMON / WETHSell$0.0445290.071945 WETH92.14K0.021788 WETH$4.170xd74...6e700
Mar 17 08:49 PM
SIMON / WETHSell$0.0445340.071947 WETH24.75K0.034805 WETH$1.120x98e...c1a9b