Simon the Gator (SIMON)
The live Simon the Gator price today is $0.043727, with a 24-hour trading volume of $135.05. SIMON has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.043727
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.50K
- 24h Volume
- $135.05
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SIMON/WETH on Uniswap V2Recent Transactions
- : -56160135941041 SIMON for 973195428775313 WETH
- : 7016432793132 SIMON for -122349925543502 WETH
- : 2663132333250385 SIMON for -45828142265358210 WETH
- : 886183898344067 SIMON for -14985000000000000 WETH
- : 2076527592991885 SIMON for -34608763305238364 WETH
- : -491778801360000 SIMON for 8084575191001251 WETH
- : 239876146298866 SIMON for -3972000000000000 WETH
- : 150206592182154 SIMON for -2482500000000000 WETH
- : 120322984860687 SIMON for -1986000000000000 WETH
- : 1409773571475819 SIMON for -23097545910601044 WETH
Simon the Gator
Simon the Gator Price (SIMON)
| Date | Market | Type | Price (USD) | Price | SIMON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:57 AM | SIMON / WETH | Sell | $0.043727 | 0.071738 WETH | 56.16K | 0.039732 WETH | $2.09 | 0x3d6...4465f |
Mar 23 08:16 PM | SIMON / WETH | Buy | $0.043754 | 0.071739 WETH | 7.02K | 0.031224 WETH | $0.2634 | 0x405...b2d5a |
Mar 23 06:57 PM | SIMON / WETH | Buy | $0.043765 | 0.071739 WETH | 2.66M | 0.0458 WETH | $100.25 | 0x120...d6a13 |
Mar 23 06:52 PM | SIMON / WETH | Buy | $0.043661 | 0.071694 WETH | 886.18K | 0.0150 WETH | $32.44 | 0x38a...c552f |
Mar 23 04:45 PM | SIMON / WETH | Buy | $0.043577 | 0.071679 WETH | 2.08M | 0.0346 WETH | $74.26 | 0x2ee...7c6fb |
Mar 23 10:46 AM | SIMON / WETH | Sell | $0.043362 | 0.071645 WETH | 491.78K | 0.028085 WETH | $16.53 | 0xc96...669dc |
Mar 21 11:23 AM | SIMON / WETH | Buy | $0.043563 | 0.071653 WETH | 239.88K | 0.023972 WETH | $8.54 | 0xaca...ea719 |
Mar 20 10:51 PM | SIMON / WETH | Buy | $0.043557 | 0.071649 WETH | 150.21K | 0.022483 WETH | $5.34 | 0x37b...75998 |
Mar 20 03:43 PM | SIMON / WETH | Buy | $0.043511 | 0.071647 WETH | 120.32K | 0.021986 WETH | $4.22 | 0x071...2f7f2 |
Mar 20 12:41 PM | SIMON / WETH | Buy | $0.043518 | 0.071645 WETH | 1.41M | 0.0231 WETH | $49.59 | 0x22b...56bcd |
Mar 20 04:29 AM | SIMON / WETH | Sell | $0.043495 | 0.071623 WETH | 111.21K | 0.021800 WETH | $3.89 | 0x26d...f2c27 |
Mar 19 11:31 PM | SIMON / WETH | Buy | $0.043481 | 0.071625 WETH | 948.73K | 0.0154 WETH | $33.02 | 0xd9d...2b180 |
Mar 19 02:56 PM | SIMON / WETH | Sell | $0.043420 | 0.071610 WETH | 220.21K | 0.023538 WETH | $7.53 | 0xbba...a5cd8 |
Mar 19 02:52 PM | SIMON / WETH | Sell | $0.043427 | 0.071613 WETH | 436.07K | 0.027027 WETH | $14.94 | 0x130...604f5 |
Mar 18 11:19 PM | SIMON / WETH | Sell | $0.043549 | 0.071620 WETH | 148.53K | 0.022400 WETH | $5.27 | 0xdb7...e805a |
Mar 18 10:36 PM | SIMON / WETH | Buy | $0.043555 | 0.071622 WETH | 15.42K | 0.032509 WETH | $0.5481 | 0x194...94f6f |
Mar 18 10:20 PM | SIMON / WETH | Buy | $0.043563 | 0.071622 WETH | 6.44K | 0.031047 WETH | $0.2293 | 0x152...f4ce0 |
Mar 18 10:08 PM | SIMON / WETH | Buy | $0.043561 | 0.071622 WETH | 14.00K | 0.032277 WETH | $0.4983 | 0xfc9...ab2a2 |
Mar 18 09:30 PM | SIMON / WETH | Sell | $0.043566 | 0.071622 WETH | 6.20M | 0.1033 WETH | $221.03 | 0x272...ac030 |
Mar 18 09:25 PM | SIMON / WETH | Sell | $0.043781 | 0.071723 WETH | 5.84M | 0.1033 WETH | $220.89 | 0x4d9...b0559 |
Mar 18 09:23 PM | SIMON / WETH | Sell | $0.044009 | 0.071827 WETH | 6.30M | 0.1186 WETH | $252.63 | 0xd7b...e1330 |
Mar 18 09:11 PM | SIMON / WETH | Buy | $0.044275 | 0.071950 WETH | 9.33K | 0.031824 WETH | $0.3987 | 0x2dd...ec9b0 |
Mar 18 07:04 PM | SIMON / WETH | Buy | $0.044266 | 0.071950 WETH | 46.35K | 0.039059 WETH | $1.98 | 0x3b3...2033e |
Mar 18 05:26 PM | SIMON / WETH | Buy | $0.044275 | 0.071949 WETH | 162.15K | 0.023166 WETH | $6.93 | 0x2b2...af510 |
Mar 18 03:41 PM | SIMON / WETH | Buy | $0.044251 | 0.071945 WETH | 144.65K | 0.022820 WETH | $6.15 | 0x120...fd174 |
Mar 18 02:58 PM | SIMON / WETH | Buy | $0.044257 | 0.071942 WETH | 582.81K | 0.0113 WETH | $24.81 | 0x5be...cc9de |
Mar 18 02:56 PM | SIMON / WETH | Sell | $0.044234 | 0.071931 WETH | 22.85K | 0.034398 WETH | $0.9672 | 0x0af...0a7f2 |
Mar 18 02:55 PM | SIMON / WETH | Buy | $0.044240 | 0.071931 WETH | 23.31K | 0.034514 WETH | $0.9883 | 0xa09...5e1f9 |
Mar 18 02:27 PM | SIMON / WETH | Sell | $0.044292 | 0.071931 WETH | 725.76K | 0.0140 WETH | $31.15 | 0xd0a...1c2f0 |
Mar 18 04:50 AM | SIMON / WETH | Sell | $0.044529 | 0.071945 WETH | 92.14K | 0.021788 WETH | $4.17 | 0xd74...6e700 |
Mar 17 08:49 PM | SIMON / WETH | Sell | $0.044534 | 0.071947 WETH | 24.75K | 0.034805 WETH | $1.12 | 0x98e...c1a9b |
