Sheesha Finance (SHEESHA)
The live Sheesha Finance price today is $1.16, with a 24-hour trading volume of $0.00. SHEESHA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.16
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $78.39K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5589702952493208000 SHEESHA for 3017847177478144 WETH
- : -9587868827646861000 SHEESHA for 5177595909898240 WETH
- : -3565426381127773000 SHEESHA for 1925759671042519 WETH
- : 13804707914862150000 SHEESHA for -7499999999999986 WETH
- : -29030694372463440000 SHEESHA for 15681216497844224 WETH
- : -18580652624928494000 SHEESHA for 10043600099644062 WETH
- : -6990708612610498000 SHEESHA for 3780193280310213 WETH
- : -13968524255465860000 SHEESHA for 7555761431162183 WETH
Sheesha Finance
Sheesha Finance Price (SHEESHA)
| Date | Market | Type | Price (USD) | Price | SHEESHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:03 PM | SHEESHA / WETH | Sell | $1.16 | 0.035415 WETH | 5.59 | 0.023018 WETH | $6.49 | 0x5da...3a8d4 |
Mar 21 04:00 AM | SHEESHA / WETH | Sell | $1.17 | 0.035416 WETH | 9.59 | 0.025178 WETH | $11.18 | 0xc1d...00149 |
Mar 19 12:33 PM | SHEESHA / WETH | Sell | $1.17 | 0.035418 WETH | 3.57 | 0.021926 WETH | $4.16 | 0xf73...2c44d |
Mar 18 11:06 PM | SHEESHA / WETH | Buy | $1.19 | 0.035418 WETH | 13.80 | 0.027500 WETH | $16.40 | 0xda6...d9564 |
Mar 16 05:22 PM | SHEESHA / WETH | Sell | $1.25 | 0.035416 WETH | 29.03 | 0.0157 WETH | $36.22 | 0x1a8...0c129 |
Mar 16 04:27 AM | SHEESHA / WETH | Sell | $1.22 | 0.035421 WETH | 18.58 | 0.0100 WETH | $22.67 | 0xfad...78ab9 |
Mar 16 01:32 AM | SHEESHA / WETH | Sell | $1.18 | 0.035424 WETH | 6.99 | 0.023781 WETH | $8.26 | 0x61f...f0229 |
Mar 15 10:42 PM | SHEESHA / WETH | Sell | $1.18 | 0.035425 WETH | 13.97 | 0.027556 WETH | $16.43 | 0x723...67988 |