Geojam (JAM)
The live Geojam price today is $0.041329, with a 24-hour trading volume of $130.23. JAM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.041329
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $820.13
- 24h Volume
- $130.23
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
JAM/WETH on Uniswap V2JAM/WETH on Uniswap V3Recent Transactions
- : 3.214208727412379e+22 JAM for -201953262153114 WETH
- : 1.5404175384869495e+24 JAM for -9436332980407244 WETH
- : 1.6114298886611276e+24 JAM for -9389017540026344 WETH
- : 2.3442876246889672e+22 JAM for -143753778859999 WETH
- : 2.344287624688969e+22 JAM for -133134595839915 WETH
- : -7.204137047957255e+24 JAM for 45753715087295096 WETH
- : 9.290587496741374e+23 JAM for -6571917975256494 WETH
- : 1.3766701752456572e+24 JAM for -9361607958057754 WETH
- : 1.4333018695256903e+22 JAM for -99705847736055 WETH
- : 1.4333018695256903e+22 JAM for -95197616461711 WETH
Geojam
Geojam Price (JAM)
| Date | Market | Type | Price (USD) | Price | JAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:49 AM | JAM / WETH | Buy | $0.041329 | 0.086268 WETH | 32.14K | 0.032020 WETH | $0.4270 | 0xcae...a259e |
Mar 26 05:53 AM | JAM / WETH | Buy | $0.041330 | 0.086262 WETH | 1.54M | 0.029437 WETH | $20.48 | 0xecb...7c835 |
Mar 26 05:44 AM | JAM / WETH | Buy | $0.041272 | 0.085959 WETH | 1.61M | 0.029390 WETH | $20.49 | 0xb24...e1aa4 |
Mar 26 01:13 AM | JAM / WETH | Buy | $0.041234 | 0.085699 WETH | 23.44K | 0.031438 WETH | $0.2891 | 0x549...aea45 |
Mar 26 01:13 AM | JAM / WETH | Buy | $0.041226 | 0.085665 WETH | 23.44K | 0.031332 WETH | $0.2874 | 0x549...aea45 |
Mar 26 01:13 AM | JAM / WETH | Sell | $0.041225 | 0.085661 WETH | 7.20M | 0.0458 WETH | $88.25 | 0xce3...a88e3 |
Mar 23 04:58 PM | JAM / WETH | Buy | $0.041529 | 0.087167 WETH | 929.06K | 0.026572 WETH | $14.20 | 0x0db...e68cf |
Mar 23 04:56 PM | JAM / WETH | Buy | $0.041482 | 0.086941 WETH | 1.38M | 0.029362 WETH | $20.39 | 0x16c...6274a |
Mar 21 11:03 AM | JAM / WETH | Buy | $0.041430 | 0.086639 WETH | 14.33K | 0.049971 WETH | $0.2049 | 0x12f...b293c |
Mar 21 11:03 AM | JAM / WETH | Buy | $0.041427 | 0.086624 WETH | 14.33K | 0.049520 WETH | $0.2045 | 0x12f...b293c |
Mar 21 03:03 AM | JAM / WETH | Sell | $0.041426 | 0.086621 WETH | 4.68M | 0.0335 WETH | $66.71 | 0xc26...64af6 |
Mar 21 03:00 AM | JAM / WETH | Sell | $0.041679 | 0.087792 WETH | 77.00 | 0.065982 WETH | $0.021293 | 0x5c9...68520 |
Mar 20 01:47 PM | JAM / WETH | Buy | $0.041667 | 0.087792 WETH | 1.22M | 0.029352 WETH | $20.39 | 0xca0...e887c |
Mar 20 05:18 AM | JAM / WETH | Sell | $0.041604 | 0.087456 WETH | 14.29K | 0.031063 WETH | $0.2291 | 0x2b3...2dcab |
Mar 20 05:18 AM | JAM / WETH | Sell | $0.041577 | 0.087334 WETH | 14.29K | 0.031000 WETH | $0.2253 | 0x2b3...2dcab |
Mar 20 02:48 AM | JAM / WETH | Buy | $0.041598 | 0.087460 WETH | 1.00M | 0.027352 WETH | $15.98 | 0x4b0...7fb0e |
Mar 20 02:47 AM | JAM / WETH | Buy | $0.041543 | 0.087202 WETH | 1.00M | 0.027099 WETH | $15.43 | 0x21b...bd37e |
Mar 20 02:45 AM | JAM / WETH | Buy | $0.041491 | 0.086956 WETH | 1.00M | 0.026859 WETH | $14.90 | 0x9c3...5ab65 |
Mar 20 02:23 AM | JAM / WETH | Buy | $0.041441 | 0.086723 WETH | 1.00M | 0.026631 WETH | $14.40 | 0x050...4ebde |
Mar 20 01:56 AM | JAM / WETH | Buy | $0.041402 | 0.086501 WETH | 1.00M | 0.026414 WETH | $14.01 | 0x1cc...927c7 |
Mar 19 07:26 PM | JAM / WETH | Sell | $0.041353 | 0.086291 WETH | 1.45M | 0.029333 WETH | $19.65 | 0x23b...6de97 |
Mar 19 07:22 PM | JAM / WETH | Buy | $0.041430 | 0.086639 WETH | 47.00K | 0.033700 WETH | $0.6718 | 0x797...930dd |
Mar 19 07:22 PM | JAM / WETH | Buy | $0.041421 | 0.086599 WETH | 47.00K | 0.033109 WETH | $0.6677 | 0x797...930dd |
Mar 19 07:22 PM | JAM / WETH | Sell | $0.041419 | 0.086589 WETH | 10.00M | 0.0789 WETH | $141.84 | 0xef5...cb40c |
