30,261,288 Pools27,991,688 Tokens

Geojam (JAM)

The live Geojam price today is $0.041329, with a 24-hour trading volume of $130.23. JAM has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.041329
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$820.13
24h Volume
$130.23
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

JAM/WETH on Uniswap V2JAM/WETH on Uniswap V3

Recent Transactions

  • : 3.214208727412379e+22 JAM for -201953262153114 WETH
  • : 1.5404175384869495e+24 JAM for -9436332980407244 WETH
  • : 1.6114298886611276e+24 JAM for -9389017540026344 WETH
  • : 2.3442876246889672e+22 JAM for -143753778859999 WETH
  • : 2.344287624688969e+22 JAM for -133134595839915 WETH
  • : -7.204137047957255e+24 JAM for 45753715087295096 WETH
  • : 9.290587496741374e+23 JAM for -6571917975256494 WETH
  • : 1.3766701752456572e+24 JAM for -9361607958057754 WETH
  • : 1.4333018695256903e+22 JAM for -99705847736055 WETH
  • : 1.4333018695256903e+22 JAM for -95197616461711 WETH

Geojam

Geojam Price (JAM)

DateMarketTypePrice (USD)PriceJAM2nd ASSETTotalTXN
Mar 26 06:49 AM
JAM / WETHBuy$0.0413290.086268 WETH32.14K0.032020 WETH$0.42700xcae...a259e
Mar 26 05:53 AM
JAM / WETHBuy$0.0413300.086262 WETH1.54M0.029437 WETH$20.480xecb...7c835
Mar 26 05:44 AM
JAM / WETHBuy$0.0412720.085959 WETH1.61M0.029390 WETH$20.490xb24...e1aa4
Mar 26 01:13 AM
JAM / WETHBuy$0.0412340.085699 WETH23.44K0.031438 WETH$0.28910x549...aea45
Mar 26 01:13 AM
JAM / WETHBuy$0.0412260.085665 WETH23.44K0.031332 WETH$0.28740x549...aea45
Mar 26 01:13 AM
JAM / WETHSell$0.0412250.085661 WETH7.20M0.0458 WETH$88.250xce3...a88e3
Mar 23 04:58 PM
JAM / WETHBuy$0.0415290.087167 WETH929.06K0.026572 WETH$14.200x0db...e68cf
Mar 23 04:56 PM
JAM / WETHBuy$0.0414820.086941 WETH1.38M0.029362 WETH$20.390x16c...6274a
Mar 21 11:03 AM
JAM / WETHBuy$0.0414300.086639 WETH14.33K0.049971 WETH$0.20490x12f...b293c
Mar 21 11:03 AM
JAM / WETHBuy$0.0414270.086624 WETH14.33K0.049520 WETH$0.20450x12f...b293c
Mar 21 03:03 AM
JAM / WETHSell$0.0414260.086621 WETH4.68M0.0335 WETH$66.710xc26...64af6
Mar 21 03:00 AM
JAM / WETHSell$0.0416790.087792 WETH77.000.065982 WETH$0.0212930x5c9...68520
Mar 20 01:47 PM
JAM / WETHBuy$0.0416670.087792 WETH1.22M0.029352 WETH$20.390xca0...e887c
Mar 20 05:18 AM
JAM / WETHSell$0.0416040.087456 WETH14.29K0.031063 WETH$0.22910x2b3...2dcab
Mar 20 05:18 AM
JAM / WETHSell$0.0415770.087334 WETH14.29K0.031000 WETH$0.22530x2b3...2dcab
Mar 20 02:48 AM
JAM / WETHBuy$0.0415980.087460 WETH1.00M0.027352 WETH$15.980x4b0...7fb0e
Mar 20 02:47 AM
JAM / WETHBuy$0.0415430.087202 WETH1.00M0.027099 WETH$15.430x21b...bd37e
Mar 20 02:45 AM
JAM / WETHBuy$0.0414910.086956 WETH1.00M0.026859 WETH$14.900x9c3...5ab65
Mar 20 02:23 AM
JAM / WETHBuy$0.0414410.086723 WETH1.00M0.026631 WETH$14.400x050...4ebde
Mar 20 01:56 AM
JAM / WETHBuy$0.0414020.086501 WETH1.00M0.026414 WETH$14.010x1cc...927c7
Mar 19 07:26 PM
JAM / WETHSell$0.0413530.086291 WETH1.45M0.029333 WETH$19.650x23b...6de97
Mar 19 07:22 PM
JAM / WETHBuy$0.0414300.086639 WETH47.00K0.033700 WETH$0.67180x797...930dd
Mar 19 07:22 PM
JAM / WETHBuy$0.0414210.086599 WETH47.00K0.033109 WETH$0.66770x797...930dd
Mar 19 07:22 PM
JAM / WETHSell$0.0414190.086589 WETH10.00M0.0789 WETH$141.840xef5...cb40c