Baadbe (BAA)
The live Baadbe price today is $0.051030, with a 24-hour trading volume of $14.73. BAA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.051030
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.13K
- 24h Volume
- $14.73
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
0x Protocol Token (ZRX) Uniswap (UNI) Wrapped BEAM (WBEAM)Liquidity Pools
BAA/ZRX on Uniswap V4UNI/BAA on Uniswap V4BAA/WBEAM on Uniswap V4Recent Transactions
- : -4.1112212283298796e+24 BAA for 40211034659094550000 ZRX
- : 4.1112212283298796e+24 BAA for -1174183082268114700 UNI
- : -3.0337665474083826e+24 BAA for 13298283696 WBEAM
- : 3.0337665474083826e+24 BAA for -29880857961045164000 ZRX
- : -6.618893129045529e+24 BAA for 65016318042463265000 ZRX
- : 6.618893129045529e+24 BAA for -1855857190744155000 UNI
- : -9.06864278139192e+23 BAA for 432570903922465 ETH
- : 9.06864278139192e+23 BAA for -13268122665165627000 SKY
- : -4.818708348878817e+24 BAA for 47836974961672634000 ZRX
- : 4.818708348878817e+24 BAA for -1325015964657008000 UNI
Baadbe
Baadbe Price (BAA)
| Date | Market | Type | Price (USD) | Price | BAA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:22 PM | BAA / ZRX | Sell | $0.051032 | 0.059774 ZRX | 4.11M | 40.21 ZRX | $4.24 | 0xa81...e660b |
Mar 19 08:22 PM | BAA / UNI | Buy | $0.051023 | 0.062868 UNI | 4.11M | 1.17 UNI | $4.20 | 0xa81...e660b |
Mar 19 05:13 PM | BAA / WBEAM | Sell | $0.051032 | 0.044346 WBEAM | 3.03M | 132.98 WBEAM | $3.13 | 0x5f5...bbff6 |
Mar 19 05:13 PM | BAA / ZRX | Buy | $0.051041 | 0.059848 ZRX | 3.03M | 29.88 ZRX | $3.16 | 0x5f5...bbff6 |
Mar 18 03:59 PM | BAA / ZRX | Sell | $0.051073 | 0.059793 ZRX | 6.62M | 65.02 ZRX | $7.10 | 0x124...21f8d |
Mar 18 03:59 PM | BAA / UNI | Buy | $0.051040 | 0.062828 UNI | 6.62M | 1.86 UNI | $6.88 | 0x124...21f8d |
Mar 17 05:58 PM | BAA / ETH | Sell | $0.051122 | 0.094800 ETH | 906.86K | 0.034326 ETH | $1.02 | 0x7fd...770a3 |
Mar 17 05:58 PM | BAA / SKY | Buy | $0.051113 | 0.041510 SKY | 906.86K | 13.27 SKY | $1.01 | 0x7fd...770a3 |
Mar 17 09:47 AM | BAA / ZRX | Sell | $0.051108 | 0.059913 ZRX | 4.82M | 47.84 ZRX | $5.34 | 0xea2...b3b58 |
Mar 17 09:47 AM | BAA / UNI | Buy | $0.051109 | 0.062764 UNI | 4.82M | 1.33 UNI | $5.34 | 0xea2...b3b58 |
Mar 17 04:45 AM | BAA / ETH | Sell | $0.051116 | 0.094837 ETH | 2.12M | 0.021023 ETH | $2.36 | 0x310...a5e17 |
Mar 17 04:45 AM | BAA / UNI | Buy | $0.051100 | 0.062720 UNI | 2.12M | 0.5750 UNI | $2.33 | 0x310...a5e17 |
Mar 17 04:05 AM | BAA / SKY | Sell | $0.051113 | 0.041410 SKY | 1.02M | 14.88 SKY | $1.13 | 0xc68...82904 |
Mar 17 04:05 AM | BAA / UNI | Buy | $0.051101 | 0.062700 UNI | 1.02M | 0.2754 UNI | $1.12 | 0xc68...82904 |
Mar 16 05:38 AM | BAA / ETH | Sell | $0.051116 | 0.094925 ETH | 738.56K | 0.033613 ETH | $0.8237 | 0xec9...1fc46 |
Mar 16 05:38 AM | BAA / SKY | Buy | $0.051107 | 0.041523 SKY | 738.56K | 10.97 SKY | $0.8175 | 0xec9...1fc46 |
Mar 16 04:28 AM | BAA / ETH | Sell | $0.051115 | 0.094957 ETH | 2.76M | 0.021372 ETH | $3.08 | 0xe4c...bd2dd |
Mar 16 04:28 AM | BAA / UNI | Buy | $0.051101 | 0.062691 UNI | 2.76M | 0.7421 UNI | $3.04 | 0xe4c...bd2dd |
Mar 14 09:40 PM | BAA / ETH | Sell | $0.051058 | 0.095077 ETH | 565.14K | 0.032848 ETH | $0.5979 | 0x1fe...77390 |
Mar 14 09:40 PM | BAA / SKY | Buy | $0.051042 | 0.041439 SKY | 565.14K | 7.99 SKY | $0.5888 | 0x1fe...77390 |
Mar 14 01:15 PM | BAA / ZRX | Sell | $0.051069 | 0.041001 ZRX | 573.96K | 5.73 ZRX | $0.6133 | 0x1a5...43189 |
Mar 14 01:15 PM | BAA / SKY | Buy | $0.051041 | 0.041380 SKY | 573.96K | 7.78 SKY | $0.5975 | 0x1a5...43189 |
Mar 14 06:40 AM | BAA / ZRX | Sell | $0.051079 | 0.041002 ZRX | 3.14M | 31.44 ZRX | $3.39 | 0xeed...8051d |
Mar 14 06:40 AM | BAA / UNI | Buy | $0.051054 | 0.062666 UNI | 3.14M | 0.8353 UNI | $3.31 | 0xeed...8051d |
Mar 13 11:00 AM | BAA / UNI | Sell | $0.051080 | 0.062639 UNI | 3.98M | 1.05 UNI | $4.30 | 0xb84...a585b |
Mar 13 11:00 AM | BAA / ZRX | Buy | $0.051077 | 0.041008 ZRX | 3.98M | 40.07 ZRX | $4.29 | 0xb84...a585b |
Mar 13 03:56 AM | BAA / UNI | Sell | $0.051077 | 0.062674 UNI | 2.74M | 0.7347 UNI | $2.95 | 0xd34...9e87f |
Mar 13 03:56 AM | BAA / ZRX | Buy | $0.051070 | 0.059997 ZRX | 2.74M | 27.44 ZRX | $2.93 | 0xd34...9e87f |
