29,787,331 Pools27,515,187 Tokens

Baadbe (BAA)

The live Baadbe price today is $0.051030, with a 24-hour trading volume of $14.73. BAA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.051030
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.13K
24h Volume
$14.73
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

0x Protocol Token (ZRX) Uniswap (UNI) Wrapped BEAM (WBEAM)

Liquidity Pools

BAA/ZRX on Uniswap V4UNI/BAA on Uniswap V4BAA/WBEAM on Uniswap V4

Recent Transactions

  • : -4.1112212283298796e+24 BAA for 40211034659094550000 ZRX
  • : 4.1112212283298796e+24 BAA for -1174183082268114700 UNI
  • : -3.0337665474083826e+24 BAA for 13298283696 WBEAM
  • : 3.0337665474083826e+24 BAA for -29880857961045164000 ZRX
  • : -6.618893129045529e+24 BAA for 65016318042463265000 ZRX
  • : 6.618893129045529e+24 BAA for -1855857190744155000 UNI
  • : -9.06864278139192e+23 BAA for 432570903922465 ETH
  • : 9.06864278139192e+23 BAA for -13268122665165627000 SKY
  • : -4.818708348878817e+24 BAA for 47836974961672634000 ZRX
  • : 4.818708348878817e+24 BAA for -1325015964657008000 UNI

Baadbe

Baadbe Price (BAA)

DateMarketTypePrice (USD)PriceBAA2nd ASSETTotalTXN
Mar 19 08:22 PM
BAA / ZRXSell$0.0510320.059774 ZRX4.11M40.21 ZRX$4.240xa81...e660b
Mar 19 08:22 PM
BAA / UNIBuy$0.0510230.062868 UNI4.11M1.17 UNI$4.200xa81...e660b
Mar 19 05:13 PM
BAA / WBEAMSell$0.0510320.044346 WBEAM3.03M132.98 WBEAM$3.130x5f5...bbff6
Mar 19 05:13 PM
BAA / ZRXBuy$0.0510410.059848 ZRX3.03M29.88 ZRX$3.160x5f5...bbff6
Mar 18 03:59 PM
BAA / ZRXSell$0.0510730.059793 ZRX6.62M65.02 ZRX$7.100x124...21f8d
Mar 18 03:59 PM
BAA / UNIBuy$0.0510400.062828 UNI6.62M1.86 UNI$6.880x124...21f8d
Mar 17 05:58 PM
BAA / ETHSell$0.0511220.094800 ETH906.86K0.034326 ETH$1.020x7fd...770a3
Mar 17 05:58 PM
BAA / SKYBuy$0.0511130.041510 SKY906.86K13.27 SKY$1.010x7fd...770a3
Mar 17 09:47 AM
BAA / ZRXSell$0.0511080.059913 ZRX4.82M47.84 ZRX$5.340xea2...b3b58
Mar 17 09:47 AM
BAA / UNIBuy$0.0511090.062764 UNI4.82M1.33 UNI$5.340xea2...b3b58
Mar 17 04:45 AM
BAA / ETHSell$0.0511160.094837 ETH2.12M0.021023 ETH$2.360x310...a5e17
Mar 17 04:45 AM
BAA / UNIBuy$0.0511000.062720 UNI2.12M0.5750 UNI$2.330x310...a5e17
Mar 17 04:05 AM
BAA / SKYSell$0.0511130.041410 SKY1.02M14.88 SKY$1.130xc68...82904
Mar 17 04:05 AM
BAA / UNIBuy$0.0511010.062700 UNI1.02M0.2754 UNI$1.120xc68...82904
Mar 16 05:38 AM
BAA / ETHSell$0.0511160.094925 ETH738.56K0.033613 ETH$0.82370xec9...1fc46
Mar 16 05:38 AM
BAA / SKYBuy$0.0511070.041523 SKY738.56K10.97 SKY$0.81750xec9...1fc46
Mar 16 04:28 AM
BAA / ETHSell$0.0511150.094957 ETH2.76M0.021372 ETH$3.080xe4c...bd2dd
Mar 16 04:28 AM
BAA / UNIBuy$0.0511010.062691 UNI2.76M0.7421 UNI$3.040xe4c...bd2dd
Mar 14 09:40 PM
BAA / ETHSell$0.0510580.095077 ETH565.14K0.032848 ETH$0.59790x1fe...77390
Mar 14 09:40 PM
BAA / SKYBuy$0.0510420.041439 SKY565.14K7.99 SKY$0.58880x1fe...77390
Mar 14 01:15 PM
BAA / ZRXSell$0.0510690.041001 ZRX573.96K5.73 ZRX$0.61330x1a5...43189
Mar 14 01:15 PM
BAA / SKYBuy$0.0510410.041380 SKY573.96K7.78 SKY$0.59750x1a5...43189
Mar 14 06:40 AM
BAA / ZRXSell$0.0510790.041002 ZRX3.14M31.44 ZRX$3.390xeed...8051d
Mar 14 06:40 AM
BAA / UNIBuy$0.0510540.062666 UNI3.14M0.8353 UNI$3.310xeed...8051d
Mar 13 11:00 AM
BAA / UNISell$0.0510800.062639 UNI3.98M1.05 UNI$4.300xb84...a585b
Mar 13 11:00 AM
BAA / ZRXBuy$0.0510770.041008 ZRX3.98M40.07 ZRX$4.290xb84...a585b
Mar 13 03:56 AM
BAA / UNISell$0.0510770.062674 UNI2.74M0.7347 UNI$2.950xd34...9e87f
Mar 13 03:56 AM
BAA / ZRXBuy$0.0510700.059997 ZRX2.74M27.44 ZRX$2.930xd34...9e87f