TITANUIM3 (TI3)
The live TITANUIM3 price today is $0.028656, with a 24-hour trading volume of $5.67. TI3 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.028656
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07K
- 24h Volume
- $5.67
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
TI3/USDT on Uniswap V2TI3/WETH on Uniswap V2Recent Transactions
- : -276442651323058500000 TI3 for 2400519 USDT
- : 276442651323058500000 TI3 for -1139133285389982 WETH
- : -50579343703296470000 TI3 for 205420242736657 WETH
- : 50579343703296470000 TI3 for -442886 USDT
- : -22234912740290134000 TI3 for 90549667497749 WETH
- : 22234912740290134000 TI3 for -194548 USDT
- : -383673221120688060000 TI3 for 1586590983913472 WETH
- : 383673221120688060000 TI3 for -3342937 USDT
- : -189276667126002840000 TI3 for 1635995 USDT
- : 189276667126002840000 TI3 for -793160311964347 WETH
TITANUIM3
TITANUIM3 Price (TI3)
| Date | Market | Type | Price (USD) | Price | TI3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 10:08 AM | TI3 / USDT | Sell | $0.028681 | 0.028685 USDT | 276.44 | 2.40 USDT | $2.40 | 0x818...c2b82 |
Mar 26 10:08 AM | TI3 / WETH | Buy | $0.028631 | 0.054152 WETH | 276.44 | 0.021140 WETH | $2.39 | 0x818...c2b82 |
Mar 25 02:46 PM | TI3 / WETH | Sell | $0.028855 | 0.054066 WETH | 50.58 | 0.032055 WETH | $0.4479 | 0xd20...ce5c5 |
Mar 25 02:46 PM | TI3 / USDT | Buy | $0.028734 | 0.028735 USDT | 50.58 | 0.4429 USDT | $0.4417 | 0xd20...ce5c5 |
Mar 25 04:20 AM | TI3 / WETH | Sell | $0.028820 | 0.054082 WETH | 22.23 | 0.049055 WETH | $0.1961 | 0x4de...eef30 |
Mar 25 04:20 AM | TI3 / USDT | Buy | $0.028703 | 0.028726 USDT | 22.23 | 0.1945 USDT | $0.1935 | 0x4de...eef30 |
Mar 23 01:20 PM | TI3 / WETH | Sell | $0.028779 | 0.054089 WETH | 383.67 | 0.021587 WETH | $3.37 | 0xe9e...82df5 |
Mar 23 01:20 PM | TI3 / USDT | Buy | $0.028720 | 0.028722 USDT | 383.67 | 3.34 USDT | $3.35 | 0xe9e...82df5 |
Mar 22 09:55 PM | TI3 / USDT | Sell | $0.028652 | 0.028653 USDT | 189.28 | 1.64 USDT | $1.64 | 0xd60...d3a9e |
Mar 22 09:55 PM | TI3 / WETH | Buy | $0.028601 | 0.054209 WETH | 189.28 | 0.037932 WETH | $1.63 | 0xd60...d3a9e |
Mar 22 12:53 AM | TI3 / USDT | Sell | $0.028686 | 0.028687 USDT | 224.65 | 1.95 USDT | $1.95 | 0x799...4903b |
Mar 22 12:53 AM | TI3 / WETH | Buy | $0.028657 | 0.054149 WETH | 224.65 | 0.039268 WETH | $1.94 | 0x799...4903b |
Mar 19 05:59 PM | TI3 / WETH | Buy | $0.028676 | 0.054079 WETH | 256.89 | 0.021041 WETH | $2.23 | 0xfdd...ca877 |
Mar 19 05:59 PM | TI3 / USDT | Sell | $0.028727 | 0.028727 USDT | 256.89 | 2.24 USDT | $2.24 | 0xfdd...ca877 |
