Battle Angel (BATTLE)
The live Battle Angel price today is $0.047276, with a 24-hour trading volume of $1.46. BATTLE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.047276
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.83K
- 24h Volume
- $1.46
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BATTLE/WETH on Uniswap V2Recent Transactions
- : -20000000000000 BATTLE for 675540614548421 WETH
- : -2070519167175663 BATTLE for 73883201483636590 WETH
- : 184700482774027 BATTLE for -6965174129353233 WETH
- : -71739217605531 BATTLE for 2680947970171318 WETH
- : -696984072507442 BATTLE for 26595916417675184 WETH
- : -91155252218162 BATTLE for 3553544344265463 WETH
- : 940336455493407 BATTLE for -36035970000000000 WETH
- : -5000000000000 BATTLE for 185687884307478 WETH
- : -5000000000000 BATTLE for 185737600523143 WETH
- : 268137203617019 BATTLE for -9950248756218904 WETH
Battle Angel
Battle Angel Price (BATTLE)
| Date | Market | Type | Price (USD) | Price | BATTLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 04:43 PM | BATTLE / WETH | Sell | $0.047276 | 0.073387 WETH | 20.00K | 0.036756 WETH | $1.46 | 0x507...9ad77 |
Mar 21 02:54 PM | BATTLE / WETH | Sell | $0.047308 | 0.073390 WETH | 2.07M | 0.0739 WETH | $151.30 | 0xb90...065c2 |
Mar 20 08:38 AM | BATTLE / WETH | Buy | $0.048182 | 0.073779 WETH | 184.70K | 0.026966 WETH | $15.11 | 0xbfa...d23c2 |
Mar 20 06:29 AM | BATTLE / WETH | Sell | $0.047996 | 0.073742 WETH | 71.74K | 0.022681 WETH | $5.74 | 0x6c4...7b68e |
Mar 17 04:47 PM | BATTLE / WETH | Sell | $0.048739 | 0.073756 WETH | 696.98K | 0.0266 WETH | $60.90 | 0x23b...2ce44 |
Mar 17 05:48 AM | BATTLE / WETH | Sell | $0.048978 | 0.073901 WETH | 91.16K | 0.023554 WETH | $8.18 | 0xad1...b1c94 |
Mar 17 05:28 AM | BATTLE / WETH | Buy | $0.049078 | 0.073920 WETH | 940.34K | 0.0360 WETH | $85.36 | 0x376...b4677 |
Mar 17 04:01 AM | BATTLE / WETH | Sell | $0.048639 | 0.073725 WETH | 5.00K | 0.031857 WETH | $0.4319 | 0x1e9...2dfac |
Mar 17 03:57 AM | BATTLE / WETH | Sell | $0.048622 | 0.073726 WETH | 5.00K | 0.031858 WETH | $0.4311 | 0x959...1c694 |
Mar 17 02:54 AM | BATTLE / WETH | Buy | $0.048787 | 0.073727 WETH | 268.14K | 0.029951 WETH | $23.56 | 0xe97...d6951 |
Mar 16 09:00 PM | BATTLE / WETH | Sell | $0.048614 | 0.073674 WETH | 737.94K | 0.0276 WETH | $63.56 | 0xb68...8603e |
Mar 16 09:35 AM | BATTLE / WETH | Sell | $0.048614 | 0.073822 WETH | 8.30K | 0.033164 WETH | $0.7149 | 0x0ac...30fd6 |
Mar 16 03:26 AM | BATTLE / WETH | Sell | $0.048426 | 0.073824 WETH | 45.72K | 0.021746 WETH | $3.85 | 0xfe6...5d08e |
Mar 16 02:39 AM | BATTLE / WETH | Buy | $0.048338 | 0.073834 WETH | 28.37K | 0.021090 WETH | $2.37 | 0x2ab...86ccc |
Mar 16 12:33 AM | BATTLE / WETH | Buy | $0.048304 | 0.073828 WETH | 408.88K | 0.0155 WETH | $33.95 | 0xe47...5018a |
Mar 15 09:01 PM | BATTLE / WETH | Buy | $0.047971 | 0.073744 WETH | 212.79K | 0.027944 WETH | $16.96 | 0xd6a...3777a |
Mar 15 09:01 PM | BATTLE / WETH | Sell | $0.047879 | 0.073701 WETH | 2.00M | 0.0780 WETH | $157.67 | 0x63e...bf645 |
Mar 15 03:53 PM | BATTLE / WETH | Sell | $0.048652 | 0.074131 WETH | 959.24K | 0.0406 WETH | $82.99 | 0x192...139f9 |
Mar 15 03:43 PM | BATTLE / WETH | Buy | $0.049139 | 0.074363 WETH | 2.00M | 0.0828 WETH | $182.88 | 0x48f...709be |
