Glass On Slate (GLOS)
The live Glass On Slate price today is $0.033414, with a 24-hour trading volume of $0.00. GLOS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.033414
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $516.88
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 5.837258981438223e+23 GLOS for -1000000000000 WETH
- : -1.510335833286971e+24 GLOS for 614559167061812 WETH
- : 5.120416433963918e+23 GLOS for -78590000000000000 WETH
- : 4.007531861894779e+23 GLOS for -58000000000000000 WETH
- : -8.174884554531931e+23 GLOS for 120828021529621340 WETH
- : 5.4897617212565764e+23 GLOS for -83000000000000000 WETH
- : 1.1432188882727872e+24 GLOS for -155500000000000000 WETH
- : 2.6105059538067332e+23 GLOS for -32600000000000000 WETH
- : -7.588429687035759e+23 GLOS for 97056278612585420 WETH
- : 8.174884554531931e+23 GLOS for -104800000000000000 WETH
Glass On Slate
Glass On Slate Price (GLOS)
| Date | Market | Type | Price (USD) | Price | GLOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:29 AM | GLOS / WETH | Buy | $0.086007 | 0.0112783 WETH | 583.73K | 0.051000 WETH | $0.023507 | 0xd02...15782 |
Mar 21 07:29 AM | GLOS / WETH | Sell | $0.082266 | 0.0111050 WETH | 1.51M | 0.036146 WETH | $0.023422 | 0xfc9...bbe89 |
Mar 21 07:22 AM | GLOS / WETH | Buy | $0.033414 | 0.061583 WETH | 512.04K | 0.0786 WETH | $174.78 | 0xcf2...116a3 |
Mar 21 07:21 AM | GLOS / WETH | Buy | $0.033193 | 0.061481 WETH | 400.75K | 0.0580 WETH | $127.94 | 0x231...bf37d |
Mar 21 07:21 AM | GLOS / WETH | Sell | $0.033035 | 0.061407 WETH | 817.49K | 0.1208 WETH | $248.09 | 0x703...b5f55 |
Mar 21 07:17 AM | GLOS / WETH | Buy | $0.033366 | 0.061562 WETH | 548.98K | 0.0830 WETH | $184.77 | 0x613...8a582 |
Mar 21 07:16 AM | GLOS / WETH | Buy | $0.033135 | 0.061455 WETH | 1.14M | 0.1555 WETH | $358.39 | 0x9b4...3b0d9 |
Mar 21 07:16 AM | GLOS / WETH | Buy | $0.032725 | 0.061265 WETH | 261.05K | 0.0326 WETH | $71.12 | 0x15b...3cb4a |
Mar 21 07:15 AM | GLOS / WETH | Sell | $0.032643 | 0.061227 WETH | 758.84K | 0.0971 WETH | $200.49 | 0xe31...61dad |
Mar 21 07:13 AM | GLOS / WETH | Buy | $0.032892 | 0.061343 WETH | 817.49K | 0.1048 WETH | $236.40 | 0xc88...2f969 |
Mar 21 07:12 AM | GLOS / WETH | Buy | $0.032624 | 0.061218 WETH | 170.54K | 0.0206 WETH | $44.74 | 0xd81...c6bde |
Mar 21 07:11 AM | GLOS / WETH | Buy | $0.032573 | 0.061194 WETH | 296.49K | 0.0349 WETH | $76.26 | 0x9f1...eb3fa |
Mar 21 07:10 AM | GLOS / WETH | Buy | $0.032487 | 0.061154 WETH | 758.84K | 0.0842 WETH | $188.69 | 0x4eb...731c8 |
Mar 21 07:10 AM | GLOS / WETH | Buy | $0.032286 | 0.061061 WETH | 591.81K | 0.0610 WETH | $135.28 | 0x720...7fc54 |
Mar 21 07:09 AM | GLOS / WETH | Buy | $0.032146 | 0.079957 WETH | 388.28K | 0.0380 WETH | $83.31 | 0xe25...ebfec |
Mar 21 07:09 AM | GLOS / WETH | Buy | $0.032061 | 0.079563 WETH | 1.06M | 0.0962 WETH | $217.97 | 0xfd7...4e72f |
Mar 21 07:08 AM | GLOS / WETH | Buy | $0.031854 | 0.078599 WETH | 450.33K | 0.0380 WETH | $83.45 | 0xe08...0246f |
Mar 21 07:07 AM | GLOS / WETH | Buy | $0.031775 | 0.078232 WETH | 1.29M | 0.1000 WETH | $228.12 | 0x836...1fbd2 |
Mar 21 07:06 AM | GLOS / WETH | Buy | $0.031575 | 0.077306 WETH | 2.19M | 0.1460 WETH | $344.73 | 0xc72...1646f |
Mar 21 07:06 AM | GLOS / WETH | Buy | $0.031305 | 0.076052 WETH | 1.77M | 0.0999 WETH | $230.23 | 0xe76...962d8 |
Mar 21 07:05 AM | GLOS / WETH | Buy | $0.031135 | 0.075262 WETH | 4.13M | 0.1880 WETH | $467.85 | 0xa93...1d279 |
Mar 21 07:04 AM | GLOS / WETH | Buy | $0.048459 | 0.073925 WETH | 1.91M | 0.0707 WETH | $161.52 | 0x2dd...cad62 |
Mar 21 07:04 AM | GLOS / WETH | Buy | $0.047484 | 0.073473 WETH | 2.10M | 0.0685 WETH | $156.79 | 0x1be...2c896 |
Mar 21 07:04 AM | GLOS / WETH | Buy | $0.046596 | 0.073061 WETH | 1.70M | 0.0497 WETH | $112.10 | 0x62b...c4b83 |
Mar 21 07:04 AM | GLOS / WETH | Buy | $0.045987 | 0.072778 WETH | 854.21 | 0.042380 WETH | $0.0511 | 0x4ff...559f4 |