SORA GROK

SORA GROK Price (GROK)

Date	Market	Type	Price (USD)	Price	GROK	2nd ASSET	Total	TXN
Mar 22 07:03 AM	GROK / WETH	Sell	$0.0112	0.0₅5291 WETH	324.52K	2.09 WETH	$3.62K	0x86e...5f050
Mar 22 06:04 AM	GROK / WETH	Buy	$0.0166	0.0₅7882 WETH	620.96K	3.45 WETH	$10.33K	0x053...1eb0d
Mar 22 04:22 AM	GROK / WETH	Sell	$0.0₂7923	0.0₅3748 WETH	13.35K	0.0502 WETH	$105.74	0x983...15ccb
Mar 22 04:09 AM	GROK / WETH	Sell	$0.0₂8044	0.0₅3794 WETH	22.82K	0.0872 WETH	$183.57	0xc47...cd99b
Mar 22 03:21 AM	GROK / WETH	Sell	$0.0₂8159	0.0₅3876 WETH	38.96K	0.1533 WETH	$317.88	0x326...98293
Mar 22 02:21 AM	GROK / WETH	Sell	$0.0₂8403	0.0₅4021 WETH	33.08K	0.1347 WETH	$277.97	0xff4...a9f89
Mar 22 01:32 AM	GROK / WETH	Sell	$0.0₂8675	0.0₅4151 WETH	62.78K	0.2679 WETH	$544.57	0xa66...c45d7
Mar 22 12:49 AM	GROK / WETH	Sell	$0.0₂9238	0.0₅4415 WETH	133.57K	0.6300 WETH	$1.23K	0x735...22be9
Mar 22 12:25 AM	GROK / WETH	Sell	$0.0105	0.0₅5069 WETH	373.55K	2.36 WETH	$3.94K	0x5e5...2a4ce
Mar 22 12:11 AM	GROK / WETH	Sell	$0.0164	0.0₅7917 WETH	156.61K	1.38 WETH	$2.58K	0x689...a580a
Mar 21 11:08 PM	GROK / WETH	Buy	$0.0212	0.0₅9879 WETH	463.89K	3.41 WETH	$9.84K	0x553...fdb93
Mar 21 10:46 PM	GROK / WETH	Sell	$0.0113	0.0₅5245 WETH	310.97K	1.95 WETH	$3.51K	0xb1e...35674
Mar 21 10:14 PM	GROK / WETH	Sell	$0.0162	0.0₅7546 WETH	258.87K	2.34 WETH	$4.20K	0xced...289a8
Mar 21 09:57 PM	GROK / WETH	Buy	$0.0234	0.0₄1086 WETH	373.36K	3.15 WETH	$8.73K	0x26a...b9dc1
Mar 21 09:40 PM	GROK / WETH	Sell	$0.0136	0.0₅6308 WETH	266.75K	1.98 WETH	$3.62K	0x5c7...b7f34
Mar 21 08:44 PM	GROK / WETH	Buy	$0.0190	0.0₅8810 WETH	416.75K	2.87 WETH	$7.91K	0x9d5...79b52
Mar 21 08:22 PM	GROK / WETH	Sell	$0.0111	0.0₅5143 WETH	24.27	0.0₃1245 WETH	$0.2686	0xe9a...3c863
Mar 21 07:28 PM	GROK / WETH	Buy	$1.94	0.0₃9023 WETH	46.81	0.0422 WETH	$90.65	0xa3a...41dbb
Mar 21 07:20 PM	GROK / WETH	Sell	$1.93	0.0₃8947 WETH	2.96K	3.60 WETH	$5.71K	0xd76...7d3a1
Mar 21 06:22 PM	GROK / WETH	Buy	$3.56	0.0₂1656 WETH	2.02K	2.69 WETH	$7.18K	0xec4...a5f1d
Mar 21 06:02 PM	GROK / WETH	Sell	$1.85	0.0₃8627 WETH	1.35K	1.30 WETH	$2.51K	0xd93...6ffcc
Mar 21 05:07 PM	GROK / WETH	Buy	$2.32	0.0₂1082 WETH	1.38K	1.33 WETH	$3.20K	0xf6a...6a168
Mar 21 04:42 PM	GROK / WETH	Sell	$1.85	0.0₃8591 WETH	2.02K	2.06 WETH	$3.73K	0xe39...3267c
Mar 21 03:54 PM	GROK / WETH	Buy	$2.62	0.0₂1216 WETH	2.47K	2.44 WETH	$6.47K	0x22d...01adc
Mar 21 02:57 PM	GROK / WETH	Buy	$1.72	0.0₃8001 WETH	263.93	0.2076 WETH	$454.75	0xc27...c6229
Mar 21 02:45 PM	GROK / WETH	Buy	$1.66	0.0₃7688 WETH	1.55K	1.07 WETH	$2.58K	0x428...d2271
Mar 21 02:40 PM	GROK / WETH	Sell	$1.33	0.0₃6170 WETH	2.34K	1.71 WETH	$3.12K	0xa5a...f4ee3
Mar 21 01:27 PM	GROK / WETH	Sell	$1.87	0.0₃8672 WETH	1.94K	1.98 WETH	$3.63K	0x604...21d7d
Mar 21 01:10 PM	GROK / WETH	Buy	$2.61	0.0₂1212 WETH	2.40K	2.38 WETH	$6.27K	0xf54...aebee
Mar 21 12:50 PM	GROK / WETH	Sell	$1.74	0.0₃8066 WETH	894.58	0.7722 WETH	$1.56K	0x172...cd652
Mar 21 12:44 PM	GROK / WETH	Buy	$2.01	0.0₃9294 WETH	3.12K	2.32 WETH	$6.26K	0x1e4...ebb27
Mar 21 12:03 PM	GROK / WETH	Sell	$1.04	0.0₃4808 WETH	860.88	0.4325 WETH	$892.81	0x11e...33d61
Mar 21 11:27 AM	GROK / WETH	Sell	$1.14	0.0₃5282 WETH	2.68K	1.66 WETH	$3.05K	0xb53...55df5
Mar 21 11:01 AM	GROK / WETH	Sell	$1.58	0.0₃7315 WETH	1.73K	1.43 WETH	$2.73K	0x56c...01a55
Mar 21 10:25 AM	GROK / WETH	Sell	$2.01	0.0₃9323 WETH	1.66K	1.77 WETH	$3.34K	0xf8e...52f91
Mar 21 09:55 AM	GROK / WETH	Sell	$2.62	0.0₂1215 WETH	1.62K	2.27 WETH	$4.24K	0xe45...2ffee
Mar 21 09:50 AM	GROK / WETH	Buy	$3.52	0.0₂1632 WETH	267.03	0.4257 WETH	$939.85	0x607...79c79
Mar 21 09:18 AM	GROK / WETH	Buy	$3.04	0.0₂1409 WETH	466.33	0.6329 WETH	$1.42K	0x7e0...f5936
Mar 21 08:51 AM	GROK / WETH	Sell	$2.80	0.0₂1301 WETH	1.59K	2.38 WETH	$4.44K	0x000...dc068
Mar 21 08:23 AM	GROK / WETH	Buy	$3.73	0.0₂1731 WETH	3.43K	4.46 WETH	$12.78K	0x637...5e1df
Mar 21 08:10 AM	GROK / WETH	Sell	$1.72	0.0₃8004 WETH	2.11K	1.92 WETH	$3.63K	0x453...f9362
Mar 21 07:36 AM	GROK / WETH	Buy	$2.26	0.0₂1048 WETH	2.03K	1.88 WETH	$4.60K	0x767...4484e
Mar 21 07:01 AM	GROK / WETH	Sell	$1.42	0.0₃6605 WETH	2.51K	1.89 WETH	$3.58K	0xb36...d35c4
Mar 21 06:18 AM	GROK / WETH	Sell	$1.85	0.0₃8592 WETH	1.89K	1.81 WETH	$3.50K	0xb83...b5bee
Mar 21 05:25 AM	GROK / WETH	Buy	$2.32	0.0₂1075 WETH	2.07K	1.98 WETH	$4.80K	0x2dd...80842
Mar 21 04:37 AM	GROK / WETH	Buy	$1.51	0.0₃7014 WETH	2.23K	1.42 WETH	$3.37K	0xe3e...e32cf
Mar 21 04:21 AM	GROK / WETH	Sell	$1.24	0.0₃5762 WETH	2.12K	1.34 WETH	$2.64K	0x246...300ff
Mar 21 02:54 AM	GROK / WETH	Buy	$1.49	0.0₃6942 WETH	2.73K	1.69 WETH	$4.08K	0xc39...e1f9b
Mar 21 02:00 AM	GROK / WETH	Sell	$1.18	0.0₃5479 WETH	2.88K	1.79 WETH	$3.39K	0xa9e...9aad5
Mar 21 01:06 AM	GROK / WETH	Buy	$1.52	0.0₃7039 WETH	4.72K	2.73 WETH	$7.15K	0x634...5f63d
Mar 21 12:07 AM	GROK / WETH	Sell	$0.8266	0.0₃3854 WETH	4.01K	1.76 WETH	$3.31K	0x05d...328c3
Mar 20 11:30 PM	GROK / WETH	Sell	$1.08	0.0₃5019 WETH	3.74K	2.16 WETH	$4.03K	0x3f6...1694a
Mar 20 10:51 PM	GROK / WETH	Buy	$1.44	0.0₃6660 WETH	2.60K	1.57 WETH	$3.73K	0xb2a...fe030
Mar 20 10:06 PM	GROK / WETH	Buy	$1.18	0.0₃5447 WETH	5.06K	2.33 WETH	$5.96K	0x431...17f8e
Mar 20 09:13 PM	GROK / WETH	Sell	$0.6863	0.0₃3220 WETH	6.21K	2.37 WETH	$4.26K	0x742...7cad1
Mar 20 09:00 PM	GROK / WETH	Sell	$0.9733	0.0₃4562 WETH	3.98K	2.06 WETH	$3.88K	0x488...88950
Mar 20 08:41 PM	GROK / WETH	Buy	$1.26	0.0₃5921 WETH	1.56K	0.8788 WETH	$1.97K	0x82c...490c1
Mar 20 08:27 PM	GROK / WETH	Buy	$1.04	0.0₃4894 WETH	4.18K	1.82 WETH	$4.36K	0xc80...dea31
Mar 20 07:56 PM	GROK / WETH	Sell	$0.8191	0.0₃3847 WETH	3.45K	1.46 WETH	$2.83K	0xb77...e9093
Mar 20 07:54 PM	GROK / WETH	Buy	$0.9958	0.0₃4680 WETH	2.62K	1.14 WETH	$2.61K	0x453...053b1
Mar 20 07:33 PM	GROK / WETH	Sell	$0.8554	0.0₃4024 WETH	4.19K	1.90 WETH	$3.58K	0xa3b...b2d1e
Mar 20 06:49 PM	GROK / WETH	Buy	$1.09	0.0₃5147 WETH	1.37K	0.6795 WETH	$1.50K	0x630...64dc1
Mar 20 06:25 PM	GROK / WETH	Buy	$1.01	0.0₃4731 WETH	5.61K	2.28 WETH	$5.65K	0xf0f...74a28
Mar 20 06:07 PM	GROK / WETH	Buy	$0.7392	0.0₃3463 WETH	864.67	0.2937 WETH	$639.15	0x6c8...ae128
Mar 20 06:05 PM	GROK / WETH	Buy	$0.7072	0.0₃3314 WETH	2.59K	0.8093 WETH	$1.83K	0x86b...1fc5a
Mar 20 05:36 PM	GROK / WETH	Buy	$0.6206	0.0₃2920 WETH	10.87K	2.53 WETH	$6.75K	0x7b7...e6874
Mar 20 04:39 PM	GROK / WETH	Buy	$0.3942	0.0₃1848 WETH	10.33K	1.60 WETH	$4.07K	0xa82...3e0d0
Mar 20 04:36 PM	GROK / WETH	Sell	$0.2766	0.0₃1296 WETH	12.92K	2.09 WETH	$3.57K	0x534...b5cf9
Mar 20 03:19 PM	GROK / WETH	Buy	$0.4334	0.0₃2040 WETH	13.67K	2.20 WETH	$5.93K	0xd79...e11b0
Mar 20 02:50 PM	GROK / WETH	Sell	$0.2699	0.0₃1264 WETH	594.16	0.0756 WETH	$160.34	0xc6b...e7fc3
Mar 20 02:43 PM	GROK / WETH	Sell	$0.2755	0.0₃1288 WETH	520.64	0.0674 WETH	$143.42	0x49b...82470
Mar 20 02:34 PM	GROK / WETH	Sell	$0.2804	0.0₃1309 WETH	1.49K	0.1993 WETH	$418.18	0x672...d4a14
Mar 20 02:02 PM	GROK / WETH	Buy	$0.2910	0.0₃1373 WETH	896.25	0.1216 WETH	$260.82	0x348...03937
Mar 20 02:02 PM	GROK / WETH	Sell	$0.2828	0.0₃1334 WETH	9.97K	1.58 WETH	$2.82K	0x76c...ce7e8
Mar 20 01:23 PM	GROK / WETH	Sell	$0.4042	0.0₃1886 WETH	6.69K	1.44 WETH	$2.70K	0x0ea...ee8aa
Mar 20 12:22 PM	GROK / WETH	Buy	$0.5306	0.0₃2474 WETH	16.61K	3.02 WETH	$8.81K	0x413...56b1d
Mar 20 11:05 AM	GROK / WETH	Sell	$0.2360	0.0₃1099 WETH	14.42K	1.95 WETH	$3.40K	0xf97...bb36a
Mar 20 10:30 AM	GROK / WETH	Sell	$0.3570	0.0₃1672 WETH	7.71K	1.47 WETH	$2.75K	0x8c6...500bd
Mar 20 10:03 AM	GROK / WETH	Sell	$0.4671	0.0₃2184 WETH	8.40K	2.17 WETH	$3.92K	0x99e...b77c8
Mar 20 09:44 AM	GROK / WETH	Buy	$0.6571	0.0₃3064 WETH	1.15K	0.3442 WETH	$754.60	0x26e...a7402
Mar 20 09:39 AM	GROK / WETH	Buy	$0.6258	0.0₃2915 WETH	1.54K	0.4345 WETH	$960.83	0xc45...cb3a8
Mar 20 09:28 AM	GROK / WETH	Buy	$0.5851	0.0₃2732 WETH	4.40K	1.10 WETH	$2.57K	0xd3d...de062
Mar 20 08:41 AM	GROK / WETH	Sell	$0.4963	0.0₃2293 WETH	6.91K	1.82 WETH	$3.43K	0x6ba...692fc
Mar 20 08:26 AM	GROK / WETH	Buy	$0.6585	0.0₃3039 WETH	811.23	0.2429 WETH	$534.20	0x5b2...018ae
Mar 20 08:03 AM	GROK / WETH	Sell	$0.6305	0.0₃2934 WETH	3.64K	1.16 WETH	$2.30K	0x262...294e0
Mar 20 07:41 AM	GROK / WETH	Sell	$0.7416	0.0₃3454 WETH	4.70K	1.82 WETH	$3.49K	0x32c...1a1f8
Mar 20 07:35 AM	GROK / WETH	Buy	$0.9351	0.0₃4358 WETH	8.99K	3.18 WETH	$8.40K	0xce0...e6ce1
Mar 20 06:56 AM	GROK / WETH	Sell	$0.5049	0.0₃2362 WETH	4.92K	1.27 WETH	$2.49K	0x5df...312e8
Mar 20 06:38 AM	GROK / WETH	Buy	$0.6053	0.0₃2831 WETH	9.79K	2.34 WETH	$5.93K	0x9da...6a575
Mar 20 06:07 AM	GROK / WETH	Sell	$0.3522	0.0₃1646 WETH	7.73K	1.42 WETH	$2.72K	0x05e...69cf6
Mar 20 06:01 AM	GROK / WETH	Sell	$0.4377	0.0₃2046 WETH	10.05K	2.41 WETH	$4.40K	0x5cc...64fc3
Mar 20 05:20 AM	GROK / WETH	Buy	$0.6074	0.0₃2826 WETH	3.34K	0.8940 WETH	$2.03K	0x9a0...c52a2
Mar 20 04:38 AM	GROK / WETH	Buy	$0.4477	0.0₃2089 WETH	16.42K	2.81 WETH	$7.35K	0x866...a3722
Mar 20 04:09 AM	GROK / WETH	Sell	$0.2489	0.0₃1155 WETH	18.43K	2.56 WETH	$4.59K	0x4f3...aa1f0
Mar 20 03:15 AM	GROK / WETH	Sell	$0.3599	0.0₃1677 WETH	12.95K	2.53 WETH	$4.66K	0x742...1994c
Mar 20 02:51 AM	GROK / WETH	Buy	$0.4906	0.0₃2290 WETH	28.61K	4.78 WETH	$14.04K	0xac8...59694
Mar 20 01:57 AM	GROK / WETH	Sell	$0.2616	0.0₃1214 WETH	15.98K	2.28 WETH	$4.18K	0x064...41368
Mar 20 01:37 AM	GROK / WETH	Buy	$0.3629	0.0₃1686 WETH	2.68K	0.4402 WETH	$973.40	0xcdb...7a979
Mar 20 12:47 AM	GROK / WETH	Buy	$0.3407	0.0₃1589 WETH	6.44K	0.9584 WETH	$2.19K	0x79f...97a19
Mar 20 12:21 AM	GROK / WETH	Sell	$0.2977	0.0₃1388 WETH	10.50K	1.63 WETH	$3.13K	0xfbd...735e5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GROK/WETH		1y	$0.0112	30	$87.10K	-	0,00%	-99.51%	$1.12B

What is the price of SORA GROK (GROK)?

The current price for SORA GROK (GROK) on the Ethereum chain is $0.0112. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SORA GROK (GROK)?

The Fully Diluted Valuation (FDV) of SORA GROK (GROK) is $1.12B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SORA GROK (GROK)?

You can buy SORA GROK on decentralized exchanges (DEXes) on the Ethereum chain. Check the SORA GROK Liquidity pools to see all available GROK trading pairs and choose the pool with the best liquidity.

What is SORA GROK (GROK) liquidity?

The total liquidity for SORA GROK (GROK) across all pools on Ethereum is $16.40K. Liquidity is spread across pools, providing traders with multiple options for swapping GROK.

What is GROK, SORA GROK?

SORA GROK (GROK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GROK is $0.0112. Visit the Description tab for more details about this project.

How to trade GROK?

You can buy or sell GROK on the Ethereum chain through any of available GROK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SORA GROK

SORA GROK (GROK) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0112 with a fully diluted valuation of $1.12B.

GROK/WETH on Uniswap V2

SORA GROK (GROK)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SORA GROK

About SORA GROK