ROME (ROME)
The live ROME price today is $1.00, with a 24-hour trading volume of $0.00. ROME has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.79K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2861046 ROME for 2861329 USDT
- : 2861046 ROME for -1330501746950144 ETH
- : -5849198 ROME for 5849942 USDT
- : 5849198 ROME for -2604289205731328 ETH
- : 21091671 ROME for -21155377 USDT
- : -30323459 ROME for 2747275836192242700 PZL
- : -148049825 ROME for 13298546520687740000 PZL
- : 171240237 ROME for -171530107 USDT
- : 7133047 ROME for -7147087 USDT
- : 12312264 ROME for -12327126 USDT
ROME
ROME Price (ROME)
| Date | Market | Type | Price (USD) | Price | ROME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 07:02 AM | ROME / USDT | Sell | $1.00 | 1.00 USDT | 2.86 | 2.86 USDT | $2.86 | 0x96d...464da |
Mar 20 07:02 AM | ROME / ETH | Buy | $1.00 | 0.034705 ETH | 2.86 | 0.021331 ETH | $2.87 | 0x96d...464da |
Mar 18 03:20 PM | ROME / USDT | Sell | $1.00 | 1.00 USDT | 5.85 | 5.85 USDT | $5.85 | 0x4a6...8d5d1 |
Mar 18 03:20 PM | ROME / ETH | Buy | $0.9974 | 0.034570 ETH | 5.85 | 0.022605 ETH | $5.83 | 0x4a6...8d5d1 |
Mar 17 09:56 AM | ROME / USDT | Buy | $1.00 | 1.00 USDT | 21.09 | 21.16 USDT | $21.16 | 0xabe...16bb3 |
Mar 17 09:55 AM | ROME / PZL | Sell | $0.00 | 0.0893 PZL | 30.32 | 2.75 PZL | $0.00 | 0xc93...f07d9 |
Mar 17 09:55 AM | ROME / PZL | Sell | $0.00 | 0.0893 PZL | 148.05 | 13.30 PZL | $0.00 | 0xc93...f07d9 |
Mar 17 09:55 AM | ROME / USDT | Buy | $1.00 | 1.00 USDT | 171.24 | 171.53 USDT | $171.55 | 0xc93...f07d9 |
Mar 17 09:55 AM | ROME / USDT | Buy | $1.00 | 1.00 USDT | 7.13 | 7.15 USDT | $7.15 | 0xc93...f07d9 |
Mar 16 07:44 PM | ROME / USDT | Buy | $1.00 | 1.00 USDT | 12.31 | 12.33 USDT | $12.33 | 0x360...d3f08 |
Mar 16 07:43 PM | ROME / ETH | Sell | $1.01 | 0.034313 ETH | 3.58 | 0.021567 ETH | $3.60 | 0xf02...d46d6 |
Mar 16 07:43 PM | ROME / USDT | Buy | $1.00 | 1.00 USDT | 3.58 | 3.58 USDT | $3.58 | 0xf02...d46d6 |
Mar 16 05:21 PM | ROME / PZL | Sell | $0.00 | 0.0912 PZL | 140.63 | 12.89 PZL | $0.00 | 0x8c8...fee18 |
Mar 16 05:21 PM | ROME / USDT | Buy | $1.00 | 1.00 USDT | 140.63 | 140.75 USDT | $140.76 | 0x8c8...fee18 |
Mar 16 06:59 AM | ROME / PZL | Sell | $0.00 | 0.0929 PZL | 9.05 | 0.8411 PZL | $0.00 | 0xe04...312d4 |
Mar 16 06:59 AM | ROME / PZL | Sell | $0.00 | 0.0931 PZL | 81.46 | 7.59 PZL | $0.00 | 0xe04...312d4 |
Mar 16 06:59 AM | ROME / USDT | Buy | $1.00 | 1.00 USDT | 90.51 | 90.53 USDT | $90.54 | 0xe04...312d4 |
Mar 16 04:20 AM | ROME / ETH | Sell | $1.00 | 0.034467 ETH | 3.44 | 0.021561 ETH | $3.45 | 0xe14...6c378 |
Mar 16 04:20 AM | ROME / USDT | Buy | $1.00 | 1.0000 USDT | 3.44 | 3.44 USDT | $3.44 | 0xe14...6c378 |
Mar 15 10:44 PM | ROME / ETH | Sell | $1.00 | 0.034624 ETH | 2.89 | 0.021351 ETH | $2.90 | 0x276...ca276 |
Mar 15 10:44 PM | ROME / USDT | Buy | $1.00 | 1.0000 USDT | 2.89 | 2.89 USDT | $2.89 | 0x276...ca276 |
Mar 15 08:30 PM | ROME / PZL | Sell | $0.00 | 0.0940 PZL | 17.05 | 1.61 PZL | $0.00 | 0xdfd...e4e12 |
Mar 15 08:30 PM | ROME / PZL | Sell | $0.00 | 0.0942 PZL | 68.22 | 6.42 PZL | $0.00 | 0xdfd...e4e12 |
Mar 15 08:30 PM | ROME / USDT | Buy | $0.9998 | 0.9997 USDT | 85.27 | 85.25 USDT | $85.26 | 0xdfd...e4e12 |
Mar 15 12:13 PM | ROME / USDT | Sell | $0.9982 | 0.9981 USDT | 10.67 | 10.65 USDT | $10.65 | 0xac3...fccb8 |
Mar 15 12:13 PM | ROME / PZL | Buy | $0.00 | 0.0951 PZL | 10.67 | 1.02 PZL | $0.00 | 0xac3...fccb8 |
Mar 15 12:13 PM | ROME / PZL | Sell | $0.00 | 0.0961 PZL | 10.58 | 1.02 PZL | $0.00 | 0xac3...fccb8 |
Mar 15 12:13 PM | ROME / USDT | Buy | $0.9995 | 0.9993 USDT | 10.58 | 10.57 USDT | $10.57 | 0xac3...fccb8 |
Mar 15 06:11 AM | ROME / USDT | Sell | $0.9989 | 0.9987 USDT | 5.81 | 5.81 USDT | $5.81 | 0xc6d...20f5c |
Mar 15 06:11 AM | ROME / PZL | Buy | $0.00 | 0.0949 PZL | 5.81 | 0.5546 PZL | $0.00 | 0xc6d...20f5c |
Mar 15 06:11 AM | ROME / USDT | Sell | $1.00 | 1.00 USDT | 119.83 | 120.24 USDT | $120.26 | 0x71e...61984 |
Mar 15 06:11 AM | ROME / PZL | Sell | $0.00 | 0.0949 PZL | 92.09 | 8.75 PZL | $0.00 | 0x67b...cb11c |
Mar 15 06:11 AM | ROME / USDT | Buy | $1.01 | 1.01 USDT | 92.09 | 92.87 USDT | $92.89 | 0x67b...cb11c |
Mar 15 06:11 AM | ROME / USDT | Buy | $1.00 | 1.00 USDT | 119.83 | 119.89 USDT | $119.91 | 0x608...e948a |