Vibe (VIB)
The live Vibe price today is $0.031409, with a 24-hour trading volume of $242.74. VIB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031409
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.54K
- 24h Volume
- $242.74
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Ether (ETH)Liquidity Pools
VIB/USDT on Uniswap V4ETH/VIB on Uniswap V4Recent Transactions
- : -1.2434137833584697e+23 VIB for 6535983417344942 ETH
- : -4.042199385971761e+23 VIB for 51095138 USDT
- : -7.127698952560487e+22 VIB for 4115537240909010 ETH
- : -4.517220817166419e+23 VIB for 58857979 USDT
- : -2.377484640613905e+22 VIB for 1439228171854407 ETH
- : -2.20783835909163e+23 VIB for 15241300300610540 ETH
- : -3.0489196387455846e+23 VIB for 40819865 USDT
- : 1.796542829860363e+23 VIB for -13967201155879664 ETH
- : -2.1239426253887737e+23 VIB for 28975240 USDT
- : -3.18591393808316e+23 VIB for 24148476422038570 ETH
Vibe
Vibe Price (VIB)
| Date | Market | Type | Price (USD) | Price | VIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:17 AM | VIB / ETH | Sell | $0.031127 | 0.075218 ETH | 124.34K | 0.026536 ETH | $14.01 | 0x464...de55b |
Mar 24 04:10 AM | VIB / USDT | Sell | $0.031558 | 0.031558 USDT | 404.22K | 51.10 USDT | $62.95 | 0x7d3...449fb |
Mar 24 04:10 AM | VIB / ETH | Sell | $0.031258 | 0.075868 ETH | 71.28K | 0.024116 ETH | $8.96 | 0x7d3...449fb |
Mar 24 04:08 AM | VIB / USDT | Sell | $0.031603 | 0.031603 USDT | 451.72K | 58.86 USDT | $72.38 | 0x98d...27cff |
Mar 24 04:08 AM | VIB / ETH | Sell | $0.031350 | 0.076296 ETH | 23.77K | 0.021440 ETH | $3.21 | 0x98d...27cff |
Mar 23 07:52 PM | VIB / ETH | Sell | $0.031394 | 0.076450 ETH | 220.78K | 0.0152 ETH | $30.77 | 0xb9c...d40ae |
Mar 23 07:52 PM | VIB / USDT | Sell | $0.031655 | 0.031656 USDT | 304.89K | 40.82 USDT | $50.45 | 0xb9c...d40ae |
Mar 23 06:55 PM | VIB / ETH | Buy | $0.031771 | 0.078188 ETH | 179.65K | 0.0140 ETH | $31.82 | 0x0c7...5ead6 |
Mar 23 05:15 PM | VIB / USDT | Sell | $0.031692 | 0.031693 USDT | 212.39K | 28.98 USDT | $35.93 | 0x90a...956dd |
Mar 23 05:15 PM | VIB / ETH | Sell | $0.031424 | 0.076663 ETH | 318.59K | 0.0241 ETH | $45.34 | 0x90a...956dd |
Mar 23 04:51 PM | VIB / USDT | Buy | $0.032090 | 0.032091 USDT | 49.87K | 10.43 USDT | $10.42 | 0xb81...83c22 |
Mar 23 04:51 PM | VIB / USDT | Buy | $0.031718 | 0.031719 USDT | 445.77K | 93.84 USDT | $76.58 | 0xb81...83c22 |
Mar 23 04:51 PM | VIB / ETH | Buy | $0.032040 | 0.079555 ETH | 37.39K | 0.023671 ETH | $7.62 | 0xb81...83c22 |
Mar 23 04:44 PM | VIB / USDT | Buy | $0.031651 | 0.031651 USDT | 195.46K | 39.97 USDT | $32.25 | 0x41a...b221e |
Mar 23 04:43 PM | VIB / USDT | Buy | $0.031622 | 0.031622 USDT | 42.57K | 8.61 USDT | $6.90 | 0x6e2...e1f3d |
Mar 23 04:43 PM | VIB / ETH | Buy | $0.031939 | 0.079105 ETH | 23.04K | 0.022176 ETH | $4.46 | 0x6e2...e1f3d |
Mar 23 04:39 PM | VIB / USDT | Buy | $0.031616 | 0.031616 USDT | 129.79K | 26.06 USDT | $20.97 | 0x3f5...7de16 |
Mar 23 04:31 PM | VIB / USDT | Buy | $0.031597 | 0.031598 USDT | 138.27K | 27.44 USDT | $22.08 | 0x0a3...f33fc |
Mar 23 01:33 PM | VIB / ETH | Buy | $0.031901 | 0.078844 ETH | 125.39K | 0.0108 ETH | $23.83 | 0xfc9...99af5 |
Mar 22 10:23 AM | VIB / ETH | Buy | $0.031583 | 0.077600 ETH | 11.95K | 0.039497 ETH | $1.89 | 0x107...855a3 |
Mar 22 08:39 AM | VIB / ETH | Sell | $0.031559 | 0.077496 ETH | 10.02K | 0.037171 ETH | $1.56 | 0xa8d...16688 |
Mar 22 08:28 AM | VIB / ETH | Buy | $0.031578 | 0.077579 ETH | 10.23K | 0.038112 ETH | $1.61 | 0x7e2...116dd |
Mar 21 01:16 PM | VIB / ETH | Sell | $0.031615 | 0.077489 ETH | 130.17K | 0.029974 ETH | $21.02 | 0x021...dc9ea |
Mar 21 09:06 AM | VIB / USDT | Buy | $0.031578 | 0.031578 USDT | 24.38K | 4.80 USDT | $3.85 | 0x878...0aa01 |
Mar 21 09:06 AM | VIB / ETH | Buy | $0.031872 | 0.078686 ETH | 58.92K | 0.025197 ETH | $11.03 | 0x878...0aa01 |
Mar 18 09:49 AM | VIB / USDT | Buy | $0.057963 | 0.057961 USDT | 304.44K | 46.84 USDT | $2.42 | 0x185...cd9aa |
Mar 18 09:49 AM | VIB / USDT | Buy | $0.031575 | 0.031575 USDT | 119.61K | 23.42 USDT | $18.84 | 0x185...cd9aa |
Mar 18 09:49 AM | VIB / USDC | Buy | $0.031476 | 0.031476 USDC | 18.94K | 3.60 USDC | $2.79 | 0x185...cd9aa |
Mar 18 09:49 AM | VIB / ETH | Buy | $0.031883 | 0.078083 ETH | 373.07K | 0.0259 ETH | $70.25 | 0x185...cd9aa |
Mar 18 08:43 AM | VIB / ETH | Sell | $0.031253 | 0.075396 ETH | 58.10K | 0.023061 ETH | $7.28 | 0x7fa...699e5 |
Mar 18 08:43 AM | VIB / USDT | Buy | $0.054760 | 0.054759 USDT | 58.10K | 6.63 USDT | $0.2766 | 0x7fa...699e5 |
Mar 18 01:34 AM | VIB / ETH | Sell | $0.031328 | 0.075700 ETH | 2.60K | 0.031412 ETH | $0.3459 | 0x2e0...58f63 |
Mar 17 10:10 PM | VIB / ETH | Sell | $0.031336 | 0.075714 ETH | 10.44K | 0.035695 ETH | $1.39 | 0x779...4d8dc |
