30,149,596 Pools27,884,043 Tokens

Vibe (VIB)

The live Vibe price today is $0.031409, with a 24-hour trading volume of $242.74. VIB has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031409
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.54K
24h Volume
$242.74
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Ether (ETH)

Liquidity Pools

VIB/USDT on Uniswap V4ETH/VIB on Uniswap V4

Recent Transactions

  • : -1.2434137833584697e+23 VIB for 6535983417344942 ETH
  • : -4.042199385971761e+23 VIB for 51095138 USDT
  • : -7.127698952560487e+22 VIB for 4115537240909010 ETH
  • : -4.517220817166419e+23 VIB for 58857979 USDT
  • : -2.377484640613905e+22 VIB for 1439228171854407 ETH
  • : -2.20783835909163e+23 VIB for 15241300300610540 ETH
  • : -3.0489196387455846e+23 VIB for 40819865 USDT
  • : 1.796542829860363e+23 VIB for -13967201155879664 ETH
  • : -2.1239426253887737e+23 VIB for 28975240 USDT
  • : -3.18591393808316e+23 VIB for 24148476422038570 ETH

Vibe

Vibe Price (VIB)

DateMarketTypePrice (USD)PriceVIB2nd ASSETTotalTXN
Mar 24 11:17 AM
VIB / ETHSell$0.0311270.075218 ETH124.34K0.026536 ETH$14.010x464...de55b
Mar 24 04:10 AM
VIB / USDTSell$0.0315580.031558 USDT404.22K51.10 USDT$62.950x7d3...449fb
Mar 24 04:10 AM
VIB / ETHSell$0.0312580.075868 ETH71.28K0.024116 ETH$8.960x7d3...449fb
Mar 24 04:08 AM
VIB / USDTSell$0.0316030.031603 USDT451.72K58.86 USDT$72.380x98d...27cff
Mar 24 04:08 AM
VIB / ETHSell$0.0313500.076296 ETH23.77K0.021440 ETH$3.210x98d...27cff
Mar 23 07:52 PM
VIB / ETHSell$0.0313940.076450 ETH220.78K0.0152 ETH$30.770xb9c...d40ae
Mar 23 07:52 PM
VIB / USDTSell$0.0316550.031656 USDT304.89K40.82 USDT$50.450xb9c...d40ae
Mar 23 06:55 PM
VIB / ETHBuy$0.0317710.078188 ETH179.65K0.0140 ETH$31.820x0c7...5ead6
Mar 23 05:15 PM
VIB / USDTSell$0.0316920.031693 USDT212.39K28.98 USDT$35.930x90a...956dd
Mar 23 05:15 PM
VIB / ETHSell$0.0314240.076663 ETH318.59K0.0241 ETH$45.340x90a...956dd
Mar 23 04:51 PM
VIB / USDTBuy$0.0320900.032091 USDT49.87K10.43 USDT$10.420xb81...83c22
Mar 23 04:51 PM
VIB / USDTBuy$0.0317180.031719 USDT445.77K93.84 USDT$76.580xb81...83c22
Mar 23 04:51 PM
VIB / ETHBuy$0.0320400.079555 ETH37.39K0.023671 ETH$7.620xb81...83c22
Mar 23 04:44 PM
VIB / USDTBuy$0.0316510.031651 USDT195.46K39.97 USDT$32.250x41a...b221e
Mar 23 04:43 PM
VIB / USDTBuy$0.0316220.031622 USDT42.57K8.61 USDT$6.900x6e2...e1f3d
Mar 23 04:43 PM
VIB / ETHBuy$0.0319390.079105 ETH23.04K0.022176 ETH$4.460x6e2...e1f3d
Mar 23 04:39 PM
VIB / USDTBuy$0.0316160.031616 USDT129.79K26.06 USDT$20.970x3f5...7de16
Mar 23 04:31 PM
VIB / USDTBuy$0.0315970.031598 USDT138.27K27.44 USDT$22.080x0a3...f33fc
Mar 23 01:33 PM
VIB / ETHBuy$0.0319010.078844 ETH125.39K0.0108 ETH$23.830xfc9...99af5
Mar 22 10:23 AM
VIB / ETHBuy$0.0315830.077600 ETH11.95K0.039497 ETH$1.890x107...855a3
Mar 22 08:39 AM
VIB / ETHSell$0.0315590.077496 ETH10.02K0.037171 ETH$1.560xa8d...16688
Mar 22 08:28 AM
VIB / ETHBuy$0.0315780.077579 ETH10.23K0.038112 ETH$1.610x7e2...116dd
Mar 21 01:16 PM
VIB / ETHSell$0.0316150.077489 ETH130.17K0.029974 ETH$21.020x021...dc9ea
Mar 21 09:06 AM
VIB / USDTBuy$0.0315780.031578 USDT24.38K4.80 USDT$3.850x878...0aa01
Mar 21 09:06 AM
VIB / ETHBuy$0.0318720.078686 ETH58.92K0.025197 ETH$11.030x878...0aa01
Mar 18 09:49 AM
VIB / USDTBuy$0.0579630.057961 USDT304.44K46.84 USDT$2.420x185...cd9aa
Mar 18 09:49 AM
VIB / USDTBuy$0.0315750.031575 USDT119.61K23.42 USDT$18.840x185...cd9aa
Mar 18 09:49 AM
VIB / USDCBuy$0.0314760.031476 USDC18.94K3.60 USDC$2.790x185...cd9aa
Mar 18 09:49 AM
VIB / ETHBuy$0.0318830.078083 ETH373.07K0.0259 ETH$70.250x185...cd9aa
Mar 18 08:43 AM
VIB / ETHSell$0.0312530.075396 ETH58.10K0.023061 ETH$7.280x7fa...699e5
Mar 18 08:43 AM
VIB / USDTBuy$0.0547600.054759 USDT58.10K6.63 USDT$0.27660x7fa...699e5
Mar 18 01:34 AM
VIB / ETHSell$0.0313280.075700 ETH2.60K0.031412 ETH$0.34590x2e0...58f63
Mar 17 10:10 PM
VIB / ETHSell$0.0313360.075714 ETH10.44K0.035695 ETH$1.390x779...4d8dc