29,969,020 Pools27,699,105 Tokens

Angry Token (ANB)

The live Angry Token price today is $0.064519, with a 24-hour trading volume of $868.10. ANB has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.064519
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$58.11K
24h Volume
$868.10
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 6.807941874474111e+25 ANB for -14792703332497544 WETH
  • : -6.807941874474111e+25 ANB for 30795891 USDT
  • : -8.036907784130154e+25 ANB for 36448994 USDT
  • : 8.036907784130154e+25 ANB for -17426587629356696 WETH
  • : -1.3569356835532663e+26 ANB for 29269215621272820 WETH
  • : 1.3569356835532663e+26 ANB for -61850472 USDT
  • : -5.159849330075888e+25 ANB for 11159142568063548 WETH
  • : 5.159849330075888e+25 ANB for -23442591 USDT
  • : -5.966057952711415e+25 ANB for 12922933923084236 WETH
  • : 5.966057952711415e+25 ANB for -27053040 USDT

Angry Token

Angry Token Price (ANB)

DateMarketTypePrice (USD)PriceANB2nd ASSETTotalTXN
Mar 22 08:28 AM
ANB / WETHBuy$0.0645060.092169 WETH68.08M0.0148 WETH$30.670xfb4...db8e5
Mar 22 08:28 AM
ANB / USDTSell$0.0645320.064532 USDT68.08M30.80 USDT$30.850xfb4...db8e5
Mar 22 08:03 AM
ANB / USDTSell$0.0645430.064543 USDT80.37M36.45 USDT$36.500x7d4...0d0f7
Mar 22 08:03 AM
ANB / WETHBuy$0.0645220.092165 WETH80.37M0.0174 WETH$36.340x7d4...0d0f7
Mar 22 05:17 AM
ANB / WETHSell$0.0645740.092160 WETH135.69M0.0293 WETH$62.060x9ea...9253c
Mar 22 05:17 AM
ANB / USDTBuy$0.0645550.064556 USDT135.69M61.85 USDT$61.800x9ea...9253c
Mar 22 02:30 AM
ANB / WETHSell$0.0645640.092168 WETH51.60M0.0112 WETH$23.550x5f1...a4cc6
Mar 22 02:30 AM
ANB / USDTBuy$0.0645340.064534 USDT51.60M23.44 USDT$23.390x5f1...a4cc6
Mar 22 02:28 AM
ANB / WETHSell$0.0645510.092171 WETH59.66M0.0129 WETH$27.150xad4...8cf1a
Mar 22 02:28 AM
ANB / USDTBuy$0.0645260.064526 USDT59.66M27.05 USDT$27.000xad4...8cf1a
Mar 22 12:03 AM
ANB / USDTSell$0.0645160.064517 USDT176.07M79.52 USDT$79.510xf14...67607
Mar 22 12:03 AM
ANB / WETHBuy$0.0644830.092175 WETH176.07M0.0383 WETH$78.930xf14...67607
Mar 21 11:56 PM
ANB / USDTSell$0.0645440.064544 USDT114.45M51.95 USDT$52.000x4fc...1c9d3
Mar 21 11:56 PM
ANB / WETHBuy$0.0645220.092164 WETH114.45M0.0248 WETH$51.750x4fc...1c9d3
Mar 21 11:53 PM
ANB / USDTSell$0.0645620.064562 USDT162.61M74.17 USDT$74.180x03c...650e3
Mar 21 11:53 PM
ANB / WETHBuy$0.0645380.092157 WETH162.61M0.0351 WETH$73.790x03c...650e3
Mar 21 11:50 PM
ANB / USDTSell$0.0645880.064588 USDT50.91M23.31 USDT$23.360x007...95a4a
Mar 21 11:50 PM
ANB / WETHBuy$0.0645580.092147 WETH50.91M0.0110 WETH$23.200x007...95a4a
Mar 21 11:48 PM
ANB / USDTSell$0.0645950.064597 USDT56.82M26.06 USDT$26.110x9e6...3ab65
Mar 21 11:48 PM
ANB / WETHBuy$0.0645700.092144 WETH56.82M0.0122 WETH$25.970x9e6...3ab65
Mar 20 10:05 PM
ANB / WETHSell$0.0646280.092141 WETH90.93M0.0194 WETH$42.070x73c...f9ef0
Mar 20 10:05 PM
ANB / USDTBuy$0.0646050.064606 USDT90.93M41.93 USDT$41.870x73c...f9ef0
Mar 20 09:31 PM
ANB / WETHSell$0.0646150.092146 WETH57.76M0.0124 WETH$26.650x2fc...daa51
Mar 20 09:31 PM
ANB / USDTBuy$0.0645900.064591 USDT57.76M26.57 USDT$26.510x2fc...daa51
Mar 20 07:37 PM
ANB / USDTSell$0.0645820.064582 USDT63.67M29.11 USDT$29.170x4a6...e5d13
Mar 20 07:37 PM
ANB / WETHBuy$0.0645580.092150 WETH63.67M0.0137 WETH$29.020x4a6...e5d13
Mar 20 01:35 PM
ANB / USDTSell$0.0645920.064592 USDT65.43M29.98 USDT$30.040x3a9...cfde9
Mar 20 01:35 PM
ANB / WETHBuy$0.0645650.092146 WETH65.43M0.0141 WETH$29.860x3a9...cfde9
Mar 20 10:08 AM
ANB / USDTSell$0.0646020.064602 USDT57.95M26.61 USDT$26.670x124...0e585
Mar 20 10:08 AM
ANB / WETHBuy$0.0645760.092142 WETH57.95M0.0124 WETH$26.510x124...0e585
Mar 20 08:11 AM
ANB / WETHSell$0.0646420.092139 WETH107.09M0.0229 WETH$49.710xb28...23f88
Mar 20 08:11 AM
ANB / USDTBuy$0.0646120.064612 USDT107.09M49.44 USDT$49.380xb28...23f88
Mar 20 01:38 AM
ANB / WETHSell$0.0646180.092145 WETH44.78M0.029582 WETH$20.680x315...ce9d4
Mar 20 01:38 AM
ANB / USDTBuy$0.0645950.064595 USDT44.78M20.62 USDT$20.580x315...ce9d4
Mar 19 07:19 PM
ANB / WETHSell$0.0646150.092148 WETH70.23M0.0150 WETH$32.410xc03...a82fd
Mar 19 07:19 PM
ANB / USDTBuy$0.0645880.064587 USDT70.23M32.27 USDT$32.220xc03...a82fd
Mar 19 07:06 PM
ANB / WETHSell$0.0646010.092152 WETH68.67M0.0147 WETH$31.590x00b...126ee
Mar 19 07:06 PM
ANB / USDTBuy$0.0645860.064576 USDT68.67M31.48 USDT$31.490x00b...126ee
Mar 19 02:38 PM
ANB / USDTSell$0.0645650.064565 USDT118.00M53.81 USDT$53.870xb77...71711
Mar 19 02:38 PM
ANB / WETHBuy$0.0645400.092156 WETH118.00M0.0255 WETH$53.570xb77...71711
Mar 19 01:14 PM
ANB / USDTSell$0.0645840.064584 USDT114.47M52.41 USDT$52.470x05e...51b59
Mar 19 01:14 PM
ANB / WETHBuy$0.0645570.092149 WETH114.47M0.0246 WETH$52.150x05e...51b59
Mar 19 12:54 PM
ANB / USDTSell$0.0646030.064602 USDT93.23M42.85 USDT$42.910xf21...37bb2
Mar 19 12:54 PM
ANB / WETHBuy$0.0645690.092142 WETH93.23M0.0200 WETH$42.600xf21...37bb2
Mar 19 12:48 PM
ANB / USDTSell$0.0646180.064617 USDT85.90M39.60 USDT$39.660x26b...e0401
Mar 19 12:48 PM
ANB / WETHBuy$0.0645960.092136 WETH85.90M0.0184 WETH$39.480x26b...e0401
Mar 19 09:50 AM
ANB / WETHSell$0.0646550.092131 WETH65.55M0.0139 WETH$30.510xfdc...9191a
Mar 19 09:50 AM
ANB / USDTBuy$0.0646320.064631 USDT65.55M30.41 USDT$30.360xfdc...9191a
Mar 19 07:22 AM
ANB / USDTSell$0.0646210.064621 USDT89.63M41.35 USDT$41.420x384...316ed
Mar 19 07:22 AM
ANB / WETHBuy$0.0645920.092135 WETH89.63M0.0192 WETH$41.160x384...316ed
Mar 19 07:14 AM
ANB / USDTSell$0.0646360.064635 USDT78.11M36.14 USDT$36.210x594...bf795
Mar 19 07:14 AM
ANB / WETHBuy$0.0646090.092130 WETH78.11M0.0167 WETH$36.000x594...bf795
Mar 19 07:02 AM
ANB / WETHBuy$0.0646290.092125 WETH75.52M0.0161 WETH$34.950x590...ecc9a
Mar 19 07:02 AM
ANB / USDTSell$0.0646480.064648 USDT75.52M35.04 USDT$35.100x590...ecc9a
Mar 19 06:03 AM
ANB / USDTSell$0.0646610.064660 USDT52.92M24.61 USDT$24.660xb30...8a284
Mar 19 06:03 AM
ANB / WETHBuy$0.0646380.092121 WETH52.92M0.0112 WETH$24.540xb30...8a284
Mar 19 04:42 AM
ANB / USDTSell$0.0646690.064669 USDT53.10M24.74 USDT$24.790xf7a...2939a
Mar 19 04:42 AM
ANB / WETHBuy$0.0646460.092118 WETH53.10M0.0113 WETH$24.670xf7a...2939a
Mar 19 04:20 AM
ANB / WETHBuy$0.0646530.092114 WETH37.18M0.027880 WETH$17.300x0a7...fed25
Mar 19 04:20 AM
ANB / USDTSell$0.0646780.064678 USDT37.18M17.35 USDT$17.390x0a7...fed25
Mar 19 03:28 AM
ANB / WETHSell$0.0647080.092112 WETH64.16M0.0135 WETH$30.200x6cd...e917b
Mar 19 03:28 AM
ANB / USDTBuy$0.0646840.064684 USDT64.16M30.10 USDT$30.050x6cd...e917b
Mar 19 03:21 AM
ANB / WETHSell$0.0647010.092116 WETH66.64M0.0141 WETH$31.330x95a...f59ea
Mar 19 03:21 AM
ANB / USDTBuy$0.0646740.064673 USDT66.64M31.20 USDT$31.140x95a...f59ea
Mar 19 03:17 AM
ANB / WETHSell$0.0646850.092120 WETH66.04M0.0140 WETH$30.940xfa4...d0632
Mar 19 03:17 AM
ANB / USDTBuy$0.0646630.064662 USDT66.04M30.84 USDT$30.790xfa4...d0632
Mar 18 10:31 PM
ANB / WETHSell$0.0646590.092124 WETH1.69M0.033585 WETH$0.78870x0c0...651e9
Mar 18 09:56 PM
ANB / WETHSell$0.0646780.092124 WETH54.74M0.0116 WETH$25.600xc60...14dbb
Mar 18 09:56 PM
ANB / USDTBuy$0.0646520.064651 USDT54.74M25.51 USDT$25.460xc60...14dbb
Mar 18 08:09 PM
ANB / USDTSell$0.0646430.064642 USDT93.88M43.52 USDT$43.590x422...d4fc8
Mar 18 08:09 PM
ANB / WETHBuy$0.0646150.092127 WETH93.88M0.0200 WETH$43.320x422...d4fc8
Mar 18 05:47 PM
ANB / WETHSell$0.0646830.092122 WETH52.77M0.0112 WETH$24.710x571...6b6f7
Mar 18 05:47 PM
ANB / USDTBuy$0.0646660.064658 USDT52.77M24.63 USDT$24.620x571...6b6f7
Mar 18 03:02 PM
ANB / USDTSell$0.0646500.064649 USDT190.62M88.64 USDT$88.630x05d...3c5d8
Mar 18 03:02 PM
ANB / WETHBuy$0.0646290.092125 WETH190.62M0.0405 WETH$88.230x05d...3c5d8
Mar 18 02:54 PM
ANB / USDTSell$0.0646860.064680 USDT114.74M53.64 USDT$53.760xe80...9248f
Mar 18 02:54 PM
ANB / WETHBuy$0.0646500.092113 WETH114.74M0.0243 WETH$53.350xe80...9248f
Mar 18 02:29 PM
ANB / USDTSell$0.0647120.064699 USDT121.33M56.96 USDT$57.160x681...b7dc3
Mar 18 02:29 PM
ANB / WETHBuy$0.0646750.092107 WETH121.33M0.0256 WETH$56.710x681...b7dc3
Mar 18 01:47 PM
ANB / USDTSell$0.0647270.064720 USDT60.21M28.36 USDT$28.460x119...d52a6
Mar 18 01:47 PM
ANB / WETHBuy$0.0646980.092100 WETH60.21M0.0127 WETH$28.280x119...d52a6
Mar 18 12:32 PM
ANB / USDTSell$0.0647310.064730 USDT156.74M74.11 USDT$74.140xd0b...d1aac
Mar 18 12:32 PM
ANB / WETHBuy$0.0647110.092096 WETH156.74M0.0329 WETH$73.830xd0b...d1aac
Mar 18 11:40 AM
ANB / USDTSell$0.0647570.064756 USDT95.69M45.45 USDT$45.520xa45...8899a
Mar 18 11:40 AM
ANB / WETHBuy$0.0647350.092087 WETH95.69M0.0200 WETH$45.300xa45...8899a
Mar 18 11:32 AM
ANB / USDTSell$0.0647730.064772 USDT98.15M46.77 USDT$46.840xca3...b2e1f
Mar 18 11:32 AM
ANB / WETHBuy$0.0647440.092082 WETH98.15M0.0205 WETH$46.560xca3...b2e1f
Mar 18 11:31 AM
ANB / USDTSell$0.0647900.064789 USDT98.84M47.27 USDT$47.340x3a1...dcd9b
Mar 18 11:31 AM
ANB / WETHBuy$0.0647470.092076 WETH98.84M0.0205 WETH$46.920x3a1...dcd9b
Mar 18 11:03 AM
ANB / USDTSell$0.0648070.064806 USDT63.28M30.35 USDT$30.410x8f0...3e7a7
Mar 18 11:03 AM
ANB / WETHBuy$0.0647850.092070 WETH63.28M0.0131 WETH$30.280x8f0...3e7a7
Mar 18 03:35 AM
ANB / WETHSell$0.0648410.092067 WETH48.29M0.029955 WETH$23.380x7cd...9b7f1
Mar 18 03:35 AM
ANB / USDTBuy$0.0648190.064817 USDT48.29M23.31 USDT$23.270x7cd...9b7f1
Mar 17 05:50 PM
ANB / WETHSell$0.0648310.092069 WETH48.93M0.0101 WETH$23.630x3c5...f82d6
Mar 17 05:50 PM
ANB / USDTBuy$0.0648090.064808 USDT48.93M23.57 USDT$23.530x3c5...f82d6
Mar 17 03:37 PM
ANB / USDTSell$0.0648010.064800 USDT163.17M78.31 USDT$78.330xca8...b2e0f
Mar 17 03:37 PM
ANB / WETHBuy$0.0647900.092072 WETH163.17M0.0338 WETH$78.160xca8...b2e0f
Mar 17 03:02 PM
ANB / WETHSell$0.0648540.092063 WETH78.80M0.0162 WETH$38.250xc39...abd0e
Mar 17 03:02 PM
ANB / USDTBuy$0.0648290.064828 USDT78.80M38.10 USDT$38.050xc39...abd0e
Mar 17 01:40 PM
ANB / WETHSell$0.0648380.092067 WETH56.19M0.0116 WETH$27.180x504...2b05e