Angry Token (ANB)
The live Angry Token price today is $0.064519, with a 24-hour trading volume of $868.10. ANB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.064519
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.11K
- 24h Volume
- $868.10
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 6.807941874474111e+25 ANB for -14792703332497544 WETH
- : -6.807941874474111e+25 ANB for 30795891 USDT
- : -8.036907784130154e+25 ANB for 36448994 USDT
- : 8.036907784130154e+25 ANB for -17426587629356696 WETH
- : -1.3569356835532663e+26 ANB for 29269215621272820 WETH
- : 1.3569356835532663e+26 ANB for -61850472 USDT
- : -5.159849330075888e+25 ANB for 11159142568063548 WETH
- : 5.159849330075888e+25 ANB for -23442591 USDT
- : -5.966057952711415e+25 ANB for 12922933923084236 WETH
- : 5.966057952711415e+25 ANB for -27053040 USDT
Angry Token
Angry Token Price (ANB)
| Date | Market | Type | Price (USD) | Price | ANB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:28 AM | ANB / WETH | Buy | $0.064506 | 0.092169 WETH | 68.08M | 0.0148 WETH | $30.67 | 0xfb4...db8e5 |
Mar 22 08:28 AM | ANB / USDT | Sell | $0.064532 | 0.064532 USDT | 68.08M | 30.80 USDT | $30.85 | 0xfb4...db8e5 |
Mar 22 08:03 AM | ANB / USDT | Sell | $0.064543 | 0.064543 USDT | 80.37M | 36.45 USDT | $36.50 | 0x7d4...0d0f7 |
Mar 22 08:03 AM | ANB / WETH | Buy | $0.064522 | 0.092165 WETH | 80.37M | 0.0174 WETH | $36.34 | 0x7d4...0d0f7 |
Mar 22 05:17 AM | ANB / WETH | Sell | $0.064574 | 0.092160 WETH | 135.69M | 0.0293 WETH | $62.06 | 0x9ea...9253c |
Mar 22 05:17 AM | ANB / USDT | Buy | $0.064555 | 0.064556 USDT | 135.69M | 61.85 USDT | $61.80 | 0x9ea...9253c |
Mar 22 02:30 AM | ANB / WETH | Sell | $0.064564 | 0.092168 WETH | 51.60M | 0.0112 WETH | $23.55 | 0x5f1...a4cc6 |
Mar 22 02:30 AM | ANB / USDT | Buy | $0.064534 | 0.064534 USDT | 51.60M | 23.44 USDT | $23.39 | 0x5f1...a4cc6 |
Mar 22 02:28 AM | ANB / WETH | Sell | $0.064551 | 0.092171 WETH | 59.66M | 0.0129 WETH | $27.15 | 0xad4...8cf1a |
Mar 22 02:28 AM | ANB / USDT | Buy | $0.064526 | 0.064526 USDT | 59.66M | 27.05 USDT | $27.00 | 0xad4...8cf1a |
Mar 22 12:03 AM | ANB / USDT | Sell | $0.064516 | 0.064517 USDT | 176.07M | 79.52 USDT | $79.51 | 0xf14...67607 |
Mar 22 12:03 AM | ANB / WETH | Buy | $0.064483 | 0.092175 WETH | 176.07M | 0.0383 WETH | $78.93 | 0xf14...67607 |
Mar 21 11:56 PM | ANB / USDT | Sell | $0.064544 | 0.064544 USDT | 114.45M | 51.95 USDT | $52.00 | 0x4fc...1c9d3 |
Mar 21 11:56 PM | ANB / WETH | Buy | $0.064522 | 0.092164 WETH | 114.45M | 0.0248 WETH | $51.75 | 0x4fc...1c9d3 |
Mar 21 11:53 PM | ANB / USDT | Sell | $0.064562 | 0.064562 USDT | 162.61M | 74.17 USDT | $74.18 | 0x03c...650e3 |
Mar 21 11:53 PM | ANB / WETH | Buy | $0.064538 | 0.092157 WETH | 162.61M | 0.0351 WETH | $73.79 | 0x03c...650e3 |
Mar 21 11:50 PM | ANB / USDT | Sell | $0.064588 | 0.064588 USDT | 50.91M | 23.31 USDT | $23.36 | 0x007...95a4a |
Mar 21 11:50 PM | ANB / WETH | Buy | $0.064558 | 0.092147 WETH | 50.91M | 0.0110 WETH | $23.20 | 0x007...95a4a |
Mar 21 11:48 PM | ANB / USDT | Sell | $0.064595 | 0.064597 USDT | 56.82M | 26.06 USDT | $26.11 | 0x9e6...3ab65 |
Mar 21 11:48 PM | ANB / WETH | Buy | $0.064570 | 0.092144 WETH | 56.82M | 0.0122 WETH | $25.97 | 0x9e6...3ab65 |
Mar 20 10:05 PM | ANB / WETH | Sell | $0.064628 | 0.092141 WETH | 90.93M | 0.0194 WETH | $42.07 | 0x73c...f9ef0 |
Mar 20 10:05 PM | ANB / USDT | Buy | $0.064605 | 0.064606 USDT | 90.93M | 41.93 USDT | $41.87 | 0x73c...f9ef0 |
Mar 20 09:31 PM | ANB / WETH | Sell | $0.064615 | 0.092146 WETH | 57.76M | 0.0124 WETH | $26.65 | 0x2fc...daa51 |
Mar 20 09:31 PM | ANB / USDT | Buy | $0.064590 | 0.064591 USDT | 57.76M | 26.57 USDT | $26.51 | 0x2fc...daa51 |
Mar 20 07:37 PM | ANB / USDT | Sell | $0.064582 | 0.064582 USDT | 63.67M | 29.11 USDT | $29.17 | 0x4a6...e5d13 |
Mar 20 07:37 PM | ANB / WETH | Buy | $0.064558 | 0.092150 WETH | 63.67M | 0.0137 WETH | $29.02 | 0x4a6...e5d13 |
Mar 20 01:35 PM | ANB / USDT | Sell | $0.064592 | 0.064592 USDT | 65.43M | 29.98 USDT | $30.04 | 0x3a9...cfde9 |
Mar 20 01:35 PM | ANB / WETH | Buy | $0.064565 | 0.092146 WETH | 65.43M | 0.0141 WETH | $29.86 | 0x3a9...cfde9 |
Mar 20 10:08 AM | ANB / USDT | Sell | $0.064602 | 0.064602 USDT | 57.95M | 26.61 USDT | $26.67 | 0x124...0e585 |
Mar 20 10:08 AM | ANB / WETH | Buy | $0.064576 | 0.092142 WETH | 57.95M | 0.0124 WETH | $26.51 | 0x124...0e585 |
Mar 20 08:11 AM | ANB / WETH | Sell | $0.064642 | 0.092139 WETH | 107.09M | 0.0229 WETH | $49.71 | 0xb28...23f88 |
Mar 20 08:11 AM | ANB / USDT | Buy | $0.064612 | 0.064612 USDT | 107.09M | 49.44 USDT | $49.38 | 0xb28...23f88 |
Mar 20 01:38 AM | ANB / WETH | Sell | $0.064618 | 0.092145 WETH | 44.78M | 0.029582 WETH | $20.68 | 0x315...ce9d4 |
Mar 20 01:38 AM | ANB / USDT | Buy | $0.064595 | 0.064595 USDT | 44.78M | 20.62 USDT | $20.58 | 0x315...ce9d4 |
Mar 19 07:19 PM | ANB / WETH | Sell | $0.064615 | 0.092148 WETH | 70.23M | 0.0150 WETH | $32.41 | 0xc03...a82fd |
Mar 19 07:19 PM | ANB / USDT | Buy | $0.064588 | 0.064587 USDT | 70.23M | 32.27 USDT | $32.22 | 0xc03...a82fd |
Mar 19 07:06 PM | ANB / WETH | Sell | $0.064601 | 0.092152 WETH | 68.67M | 0.0147 WETH | $31.59 | 0x00b...126ee |
Mar 19 07:06 PM | ANB / USDT | Buy | $0.064586 | 0.064576 USDT | 68.67M | 31.48 USDT | $31.49 | 0x00b...126ee |
Mar 19 02:38 PM | ANB / USDT | Sell | $0.064565 | 0.064565 USDT | 118.00M | 53.81 USDT | $53.87 | 0xb77...71711 |
Mar 19 02:38 PM | ANB / WETH | Buy | $0.064540 | 0.092156 WETH | 118.00M | 0.0255 WETH | $53.57 | 0xb77...71711 |
Mar 19 01:14 PM | ANB / USDT | Sell | $0.064584 | 0.064584 USDT | 114.47M | 52.41 USDT | $52.47 | 0x05e...51b59 |
Mar 19 01:14 PM | ANB / WETH | Buy | $0.064557 | 0.092149 WETH | 114.47M | 0.0246 WETH | $52.15 | 0x05e...51b59 |
Mar 19 12:54 PM | ANB / USDT | Sell | $0.064603 | 0.064602 USDT | 93.23M | 42.85 USDT | $42.91 | 0xf21...37bb2 |
Mar 19 12:54 PM | ANB / WETH | Buy | $0.064569 | 0.092142 WETH | 93.23M | 0.0200 WETH | $42.60 | 0xf21...37bb2 |
Mar 19 12:48 PM | ANB / USDT | Sell | $0.064618 | 0.064617 USDT | 85.90M | 39.60 USDT | $39.66 | 0x26b...e0401 |
Mar 19 12:48 PM | ANB / WETH | Buy | $0.064596 | 0.092136 WETH | 85.90M | 0.0184 WETH | $39.48 | 0x26b...e0401 |
Mar 19 09:50 AM | ANB / WETH | Sell | $0.064655 | 0.092131 WETH | 65.55M | 0.0139 WETH | $30.51 | 0xfdc...9191a |
Mar 19 09:50 AM | ANB / USDT | Buy | $0.064632 | 0.064631 USDT | 65.55M | 30.41 USDT | $30.36 | 0xfdc...9191a |
Mar 19 07:22 AM | ANB / USDT | Sell | $0.064621 | 0.064621 USDT | 89.63M | 41.35 USDT | $41.42 | 0x384...316ed |
Mar 19 07:22 AM | ANB / WETH | Buy | $0.064592 | 0.092135 WETH | 89.63M | 0.0192 WETH | $41.16 | 0x384...316ed |
Mar 19 07:14 AM | ANB / USDT | Sell | $0.064636 | 0.064635 USDT | 78.11M | 36.14 USDT | $36.21 | 0x594...bf795 |
Mar 19 07:14 AM | ANB / WETH | Buy | $0.064609 | 0.092130 WETH | 78.11M | 0.0167 WETH | $36.00 | 0x594...bf795 |
Mar 19 07:02 AM | ANB / WETH | Buy | $0.064629 | 0.092125 WETH | 75.52M | 0.0161 WETH | $34.95 | 0x590...ecc9a |
Mar 19 07:02 AM | ANB / USDT | Sell | $0.064648 | 0.064648 USDT | 75.52M | 35.04 USDT | $35.10 | 0x590...ecc9a |
Mar 19 06:03 AM | ANB / USDT | Sell | $0.064661 | 0.064660 USDT | 52.92M | 24.61 USDT | $24.66 | 0xb30...8a284 |
Mar 19 06:03 AM | ANB / WETH | Buy | $0.064638 | 0.092121 WETH | 52.92M | 0.0112 WETH | $24.54 | 0xb30...8a284 |
Mar 19 04:42 AM | ANB / USDT | Sell | $0.064669 | 0.064669 USDT | 53.10M | 24.74 USDT | $24.79 | 0xf7a...2939a |
Mar 19 04:42 AM | ANB / WETH | Buy | $0.064646 | 0.092118 WETH | 53.10M | 0.0113 WETH | $24.67 | 0xf7a...2939a |
Mar 19 04:20 AM | ANB / WETH | Buy | $0.064653 | 0.092114 WETH | 37.18M | 0.027880 WETH | $17.30 | 0x0a7...fed25 |
Mar 19 04:20 AM | ANB / USDT | Sell | $0.064678 | 0.064678 USDT | 37.18M | 17.35 USDT | $17.39 | 0x0a7...fed25 |
Mar 19 03:28 AM | ANB / WETH | Sell | $0.064708 | 0.092112 WETH | 64.16M | 0.0135 WETH | $30.20 | 0x6cd...e917b |
Mar 19 03:28 AM | ANB / USDT | Buy | $0.064684 | 0.064684 USDT | 64.16M | 30.10 USDT | $30.05 | 0x6cd...e917b |
Mar 19 03:21 AM | ANB / WETH | Sell | $0.064701 | 0.092116 WETH | 66.64M | 0.0141 WETH | $31.33 | 0x95a...f59ea |
Mar 19 03:21 AM | ANB / USDT | Buy | $0.064674 | 0.064673 USDT | 66.64M | 31.20 USDT | $31.14 | 0x95a...f59ea |
Mar 19 03:17 AM | ANB / WETH | Sell | $0.064685 | 0.092120 WETH | 66.04M | 0.0140 WETH | $30.94 | 0xfa4...d0632 |
Mar 19 03:17 AM | ANB / USDT | Buy | $0.064663 | 0.064662 USDT | 66.04M | 30.84 USDT | $30.79 | 0xfa4...d0632 |
Mar 18 10:31 PM | ANB / WETH | Sell | $0.064659 | 0.092124 WETH | 1.69M | 0.033585 WETH | $0.7887 | 0x0c0...651e9 |
Mar 18 09:56 PM | ANB / WETH | Sell | $0.064678 | 0.092124 WETH | 54.74M | 0.0116 WETH | $25.60 | 0xc60...14dbb |
Mar 18 09:56 PM | ANB / USDT | Buy | $0.064652 | 0.064651 USDT | 54.74M | 25.51 USDT | $25.46 | 0xc60...14dbb |
Mar 18 08:09 PM | ANB / USDT | Sell | $0.064643 | 0.064642 USDT | 93.88M | 43.52 USDT | $43.59 | 0x422...d4fc8 |
Mar 18 08:09 PM | ANB / WETH | Buy | $0.064615 | 0.092127 WETH | 93.88M | 0.0200 WETH | $43.32 | 0x422...d4fc8 |
Mar 18 05:47 PM | ANB / WETH | Sell | $0.064683 | 0.092122 WETH | 52.77M | 0.0112 WETH | $24.71 | 0x571...6b6f7 |
Mar 18 05:47 PM | ANB / USDT | Buy | $0.064666 | 0.064658 USDT | 52.77M | 24.63 USDT | $24.62 | 0x571...6b6f7 |
Mar 18 03:02 PM | ANB / USDT | Sell | $0.064650 | 0.064649 USDT | 190.62M | 88.64 USDT | $88.63 | 0x05d...3c5d8 |
Mar 18 03:02 PM | ANB / WETH | Buy | $0.064629 | 0.092125 WETH | 190.62M | 0.0405 WETH | $88.23 | 0x05d...3c5d8 |
Mar 18 02:54 PM | ANB / USDT | Sell | $0.064686 | 0.064680 USDT | 114.74M | 53.64 USDT | $53.76 | 0xe80...9248f |
Mar 18 02:54 PM | ANB / WETH | Buy | $0.064650 | 0.092113 WETH | 114.74M | 0.0243 WETH | $53.35 | 0xe80...9248f |
Mar 18 02:29 PM | ANB / USDT | Sell | $0.064712 | 0.064699 USDT | 121.33M | 56.96 USDT | $57.16 | 0x681...b7dc3 |
Mar 18 02:29 PM | ANB / WETH | Buy | $0.064675 | 0.092107 WETH | 121.33M | 0.0256 WETH | $56.71 | 0x681...b7dc3 |
Mar 18 01:47 PM | ANB / USDT | Sell | $0.064727 | 0.064720 USDT | 60.21M | 28.36 USDT | $28.46 | 0x119...d52a6 |
Mar 18 01:47 PM | ANB / WETH | Buy | $0.064698 | 0.092100 WETH | 60.21M | 0.0127 WETH | $28.28 | 0x119...d52a6 |
Mar 18 12:32 PM | ANB / USDT | Sell | $0.064731 | 0.064730 USDT | 156.74M | 74.11 USDT | $74.14 | 0xd0b...d1aac |
Mar 18 12:32 PM | ANB / WETH | Buy | $0.064711 | 0.092096 WETH | 156.74M | 0.0329 WETH | $73.83 | 0xd0b...d1aac |
Mar 18 11:40 AM | ANB / USDT | Sell | $0.064757 | 0.064756 USDT | 95.69M | 45.45 USDT | $45.52 | 0xa45...8899a |
Mar 18 11:40 AM | ANB / WETH | Buy | $0.064735 | 0.092087 WETH | 95.69M | 0.0200 WETH | $45.30 | 0xa45...8899a |
Mar 18 11:32 AM | ANB / USDT | Sell | $0.064773 | 0.064772 USDT | 98.15M | 46.77 USDT | $46.84 | 0xca3...b2e1f |
Mar 18 11:32 AM | ANB / WETH | Buy | $0.064744 | 0.092082 WETH | 98.15M | 0.0205 WETH | $46.56 | 0xca3...b2e1f |
Mar 18 11:31 AM | ANB / USDT | Sell | $0.064790 | 0.064789 USDT | 98.84M | 47.27 USDT | $47.34 | 0x3a1...dcd9b |
Mar 18 11:31 AM | ANB / WETH | Buy | $0.064747 | 0.092076 WETH | 98.84M | 0.0205 WETH | $46.92 | 0x3a1...dcd9b |
Mar 18 11:03 AM | ANB / USDT | Sell | $0.064807 | 0.064806 USDT | 63.28M | 30.35 USDT | $30.41 | 0x8f0...3e7a7 |
Mar 18 11:03 AM | ANB / WETH | Buy | $0.064785 | 0.092070 WETH | 63.28M | 0.0131 WETH | $30.28 | 0x8f0...3e7a7 |
Mar 18 03:35 AM | ANB / WETH | Sell | $0.064841 | 0.092067 WETH | 48.29M | 0.029955 WETH | $23.38 | 0x7cd...9b7f1 |
Mar 18 03:35 AM | ANB / USDT | Buy | $0.064819 | 0.064817 USDT | 48.29M | 23.31 USDT | $23.27 | 0x7cd...9b7f1 |
Mar 17 05:50 PM | ANB / WETH | Sell | $0.064831 | 0.092069 WETH | 48.93M | 0.0101 WETH | $23.63 | 0x3c5...f82d6 |
Mar 17 05:50 PM | ANB / USDT | Buy | $0.064809 | 0.064808 USDT | 48.93M | 23.57 USDT | $23.53 | 0x3c5...f82d6 |
Mar 17 03:37 PM | ANB / USDT | Sell | $0.064801 | 0.064800 USDT | 163.17M | 78.31 USDT | $78.33 | 0xca8...b2e0f |
Mar 17 03:37 PM | ANB / WETH | Buy | $0.064790 | 0.092072 WETH | 163.17M | 0.0338 WETH | $78.16 | 0xca8...b2e0f |
Mar 17 03:02 PM | ANB / WETH | Sell | $0.064854 | 0.092063 WETH | 78.80M | 0.0162 WETH | $38.25 | 0xc39...abd0e |
Mar 17 03:02 PM | ANB / USDT | Buy | $0.064829 | 0.064828 USDT | 78.80M | 38.10 USDT | $38.05 | 0xc39...abd0e |
Mar 17 01:40 PM | ANB / WETH | Sell | $0.064838 | 0.092067 WETH | 56.19M | 0.0116 WETH | $27.18 | 0x504...2b05e |
