30,103,472 Pools27,833,332 Tokens

Anvil (ANVL)

The live Anvil price today is $0.059141, with a 24-hour trading volume of $3.76K. ANVL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.059141
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$3.76K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) USD Coin (USDC) Ether (ETH)

Liquidity Pools

ANVL/USDT on Uniswap V4ANVL/USDT on Uniswap V4ANVL/USDC on Uniswap V4ANVL/USDC on Uniswap V4ANVL/USDT on Uniswap V4ANVL/USDT on Uniswap V4ETH/ANVL on Uniswap V4ANVL/USDC on Uniswap V4

Recent Transactions

  • : -2.204196e+24 ANVL for 17700801 USDT
  • : -5.583428722773311e+23 ANVL for 4525269 USDT
  • : -1.054398641463167e+25 ANVL for 88751898 USDT
  • : 3.207035240216779e+23 ANVL for -3205015 USDT
  • : 2.3229645318845434e+23 ANVL for -2499888 USDT
  • : 4.1237598368975384e+23 ANVL for -4272191 USDT
  • : 1.065049132791078e+25 ANVL for -109997848 USDT
  • : 4.5050657650782105e+24 ANVL for -43959868 USDT
  • : -2.0658686274261253e+23 ANVL for 775275748456911 ETH
  • : -3.517560095347186e+23 ANVL for 2861189 USDC

Anvil

Anvil Price (ANVL)

DateMarketTypePrice (USD)PriceANVL2nd ASSETTotalTXN
Mar 24 02:14 AM
ANVL / USDTSell$0.0588560.058858 USDT2.20M17.70 USDT$19.520x169...50757
Mar 23 03:51 PM
ANVL / USDTSell$0.0589740.058989 USDT558.34K4.53 USDT$5.010xfce...c8e1f
Mar 23 03:22 PM
ANVL / USDTSell$0.0590210.059022 USDT10.54M88.75 USDT$95.110x574...49818
Mar 23 03:15 PM
ANVL / USDTBuy$0.0410110.041011 USDT320.70K3.21 USDT$3.240x724...ad72f
Mar 23 03:15 PM
ANVL / USDTBuy$0.0596930.059695 USDT232.30K2.50 USDT$2.250x724...ad72f
Mar 23 03:15 PM
ANVL / USDTBuy$0.0591850.059187 USDT412.38K4.27 USDT$3.790x724...ad72f
Mar 23 02:58 PM
ANVL / USDTBuy$0.0596760.059678 USDT10.65M110.00 USDT$103.050x23a...0a767
Mar 23 02:29 PM
ANVL / USDTBuy$0.0589270.058929 USDT4.51M43.96 USDT$40.220x57e...2f8b1
Mar 23 02:10 PM
ANVL / ETHSell$0.0595500.084369 ETH206.59K0.037753 ETH$1.970xb1c...43956
Mar 23 02:10 PM
ANVL / USDCSell$0.0595460.059544 USDC351.76K2.86 USDC$3.360xb1c...43956
Mar 23 10:54 AM
ANVL / USDTSell$0.0586370.058639 USDT770.31K6.00 USDT$6.650xd86...0de2a
Mar 23 04:35 AM
ANVL / USDTSell$0.0580050.058007 USDT448.37K3.75 USDT$3.590x647...abe91
Mar 23 04:35 AM
ANVL / USDTSell$0.0584400.058441 USDT870.37K6.75 USDT$7.350x647...abe91
Mar 23 02:51 AM
ANVL / USDTSell$0.0410780.041079 USDT103.70K1.04 USDT$1.120x115...b6f27
Mar 23 02:51 AM
ANVL / USDTBuy$0.0586820.058683 USDT103.70K1.00 USDT$0.90030x115...b6f27
Mar 23 02:51 AM
ANVL / USDTSell$0.0411200.041120 USDT924.82K7.30 USDT$10.350xd2a...f99d4
Mar 23 02:51 AM
ANVL / USDTSell$0.0586750.058676 USDT32.34M282.56 USDT$280.560xd2a...f99d4
Mar 23 02:51 AM
ANVL / USDTSell$0.0598510.059852 USDT923.13K8.45 USDT$9.090xd2a...f99d4
Mar 23 02:51 AM
ANVL / USDCSell$0.0590450.059045 USDC2.77M24.22 USDC$25.070xd2a...f99d4
Mar 23 02:50 AM
ANVL / USDTSell$0.0410860.041087 USDT35.12M394.14 USDT$381.350xc11...6d348
Mar 23 02:50 AM
ANVL / USDCSell$0.0410840.041084 USDC922.58K9.65 USDC$9.990xc11...6d348
Mar 23 02:50 AM
ANVL / USDCSell$0.0411680.041168 USDC924.06K9.61 USDC$10.790xc11...6d348
Mar 23 02:49 AM
ANVL / USDTSell$0.0414320.041432 USDT104.73K1.35 USDT$1.500x7ca...652a4
Mar 23 02:49 AM
ANVL / ETHBuy$0.0410390.085038 ETH104.73K0.036300 ETH$1.090x7ca...652a4
Mar 23 02:49 AM
ANVL / ETHBuy$0.0594810.084598 ETH205.13K0.021084 ETH$1.940xcc4...9baa3
Mar 23 02:49 AM
ANVL / USDTSell$0.0414330.041434 USDT205.13K2.65 USDT$2.940xcc4...9baa3
Mar 23 02:49 AM
ANVL / ETHBuy$0.0580160.083887 ETH408.71K0.021712 ETH$3.280xc9c...3f13f
Mar 23 02:49 AM
ANVL / USDTSell$0.0411780.041178 USDT408.71K4.27 USDT$4.810xc9c...3f13f
Mar 23 02:49 AM
ANVL / USDTSell$0.0414360.041436 USDT1.25M16.27 USDT$17.980xc9f...5cea8
Mar 23 02:49 AM
ANVL / USDTBuy$0.0411630.041163 USDT1.25M10.67 USDT$14.560xc9f...5cea8
Mar 23 02:49 AM
ANVL / USDCSell$0.0415790.041579 USDC898.05K14.20 USDC$14.170xc9f...5cea8
Mar 23 02:49 AM
ANVL / USDCBuy$0.0588830.058882 USDC898.05K9.89 USDC$7.980xc9f...5cea8
Mar 23 02:49 AM
ANVL / USDTBuy$0.0414510.041451 USDT142.39M1.37K USDT$2.07K0x3e4...3773f
Mar 23 02:49 AM
ANVL / USDTBuy$0.0411370.041137 USDT29.06M353.78 USDT$330.120x3e4...3773f
Mar 23 02:49 AM
ANVL / USDTBuy$0.0412810.041281 USDT4.30M42.28 USDT$55.060x3e4...3773f
Mar 23 02:49 AM
ANVL / USDCBuy$0.0424760.042475 USDC3.37M47.77 USDC$83.520x3e4...3773f
Mar 23 02:49 AM
ANVL / USDCBuy$0.0412820.041282 USDC10.30M95.60 USDC$131.960x3e4...3773f
Mar 22 11:38 PM
ANVL / USDTBuy$0.0551890.055190 USDT277.79K1.60 USDT$1.440x128...192df
Mar 20 10:07 PM
ANVL / USDTSell$0.0551810.055182 USDT2.40M11.26 USDT$12.430x21c...327fe
Mar 20 10:07 PM
ANVL / USDTSell$0.0554540.055454 USDT342.74K1.63 USDT$1.870x21c...327fe
Mar 20 10:07 PM
ANVL / USDTSell$0.0550520.055052 USDT342.70K1.70 USDT$1.730x21c...327fe
Mar 20 10:07 PM
ANVL / USDCSell$0.0566930.056693 USDC342.74K1.66 USDC$2.290x21c...327fe
Mar 20 09:59 PM
ANVL / USDTBuy$0.0552450.055245 USDT3.43M19.80 USDT$17.990xddb...02459
Mar 20 01:20 AM
ANVL / USDTBuy$0.0551450.055145 USDT1.82M10.33 USDT$9.350x192...28ea5
Mar 19 11:50 PM
ANVL / USDTSell$0.0550930.055093 USDT27.97M137.90 USDT$142.430x0e9...6a7ad
Mar 19 11:50 PM
ANVL / USDCSell$0.0548610.054861 USDC3.11M14.24 USDC$15.100x0e9...6a7ad
Mar 18 08:12 AM
ANVL / ETHSell$0.0567010.082887 ETH31.32K0.047295 ETH$0.20990x906...c194a
Mar 18 07:13 AM
ANVL / USDTBuy$0.0558890.055893 USDT2.49M16.16 USDT$14.650xb66...916b5
Mar 18 07:13 AM
ANVL / USDCBuy$0.0551870.055184 USDC578.09K3.43 USDC$3.000xb66...916b5
Mar 17 11:51 PM
ANVL / USDCBuy$0.0559810.055982 USDC2.46M15.71 USDC$14.720x2aa...bb34d
Mar 17 11:51 PM
ANVL / USDTBuy$0.0558070.055806 USDT28.85M171.31 USDT$167.510x2aa...bb34d