Anvil (ANVL)
The live Anvil price today is $0.059141, with a 24-hour trading volume of $3.76K. ANVL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.059141
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $3.76K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC) Ether (ETH)Liquidity Pools
ANVL/USDT on Uniswap V4ANVL/USDT on Uniswap V4ANVL/USDC on Uniswap V4ANVL/USDC on Uniswap V4ANVL/USDT on Uniswap V4ANVL/USDT on Uniswap V4ETH/ANVL on Uniswap V4ANVL/USDC on Uniswap V4Recent Transactions
- : -2.204196e+24 ANVL for 17700801 USDT
- : -5.583428722773311e+23 ANVL for 4525269 USDT
- : -1.054398641463167e+25 ANVL for 88751898 USDT
- : 3.207035240216779e+23 ANVL for -3205015 USDT
- : 2.3229645318845434e+23 ANVL for -2499888 USDT
- : 4.1237598368975384e+23 ANVL for -4272191 USDT
- : 1.065049132791078e+25 ANVL for -109997848 USDT
- : 4.5050657650782105e+24 ANVL for -43959868 USDT
- : -2.0658686274261253e+23 ANVL for 775275748456911 ETH
- : -3.517560095347186e+23 ANVL for 2861189 USDC
Anvil
Anvil Price (ANVL)
| Date | Market | Type | Price (USD) | Price | ANVL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:14 AM | ANVL / USDT | Sell | $0.058856 | 0.058858 USDT | 2.20M | 17.70 USDT | $19.52 | 0x169...50757 |
Mar 23 03:51 PM | ANVL / USDT | Sell | $0.058974 | 0.058989 USDT | 558.34K | 4.53 USDT | $5.01 | 0xfce...c8e1f |
Mar 23 03:22 PM | ANVL / USDT | Sell | $0.059021 | 0.059022 USDT | 10.54M | 88.75 USDT | $95.11 | 0x574...49818 |
Mar 23 03:15 PM | ANVL / USDT | Buy | $0.041011 | 0.041011 USDT | 320.70K | 3.21 USDT | $3.24 | 0x724...ad72f |
Mar 23 03:15 PM | ANVL / USDT | Buy | $0.059693 | 0.059695 USDT | 232.30K | 2.50 USDT | $2.25 | 0x724...ad72f |
Mar 23 03:15 PM | ANVL / USDT | Buy | $0.059185 | 0.059187 USDT | 412.38K | 4.27 USDT | $3.79 | 0x724...ad72f |
Mar 23 02:58 PM | ANVL / USDT | Buy | $0.059676 | 0.059678 USDT | 10.65M | 110.00 USDT | $103.05 | 0x23a...0a767 |
Mar 23 02:29 PM | ANVL / USDT | Buy | $0.058927 | 0.058929 USDT | 4.51M | 43.96 USDT | $40.22 | 0x57e...2f8b1 |
Mar 23 02:10 PM | ANVL / ETH | Sell | $0.059550 | 0.084369 ETH | 206.59K | 0.037753 ETH | $1.97 | 0xb1c...43956 |
Mar 23 02:10 PM | ANVL / USDC | Sell | $0.059546 | 0.059544 USDC | 351.76K | 2.86 USDC | $3.36 | 0xb1c...43956 |
Mar 23 10:54 AM | ANVL / USDT | Sell | $0.058637 | 0.058639 USDT | 770.31K | 6.00 USDT | $6.65 | 0xd86...0de2a |
Mar 23 04:35 AM | ANVL / USDT | Sell | $0.058005 | 0.058007 USDT | 448.37K | 3.75 USDT | $3.59 | 0x647...abe91 |
Mar 23 04:35 AM | ANVL / USDT | Sell | $0.058440 | 0.058441 USDT | 870.37K | 6.75 USDT | $7.35 | 0x647...abe91 |
Mar 23 02:51 AM | ANVL / USDT | Sell | $0.041078 | 0.041079 USDT | 103.70K | 1.04 USDT | $1.12 | 0x115...b6f27 |
Mar 23 02:51 AM | ANVL / USDT | Buy | $0.058682 | 0.058683 USDT | 103.70K | 1.00 USDT | $0.9003 | 0x115...b6f27 |
Mar 23 02:51 AM | ANVL / USDT | Sell | $0.041120 | 0.041120 USDT | 924.82K | 7.30 USDT | $10.35 | 0xd2a...f99d4 |
Mar 23 02:51 AM | ANVL / USDT | Sell | $0.058675 | 0.058676 USDT | 32.34M | 282.56 USDT | $280.56 | 0xd2a...f99d4 |
Mar 23 02:51 AM | ANVL / USDT | Sell | $0.059851 | 0.059852 USDT | 923.13K | 8.45 USDT | $9.09 | 0xd2a...f99d4 |
Mar 23 02:51 AM | ANVL / USDC | Sell | $0.059045 | 0.059045 USDC | 2.77M | 24.22 USDC | $25.07 | 0xd2a...f99d4 |
Mar 23 02:50 AM | ANVL / USDT | Sell | $0.041086 | 0.041087 USDT | 35.12M | 394.14 USDT | $381.35 | 0xc11...6d348 |
Mar 23 02:50 AM | ANVL / USDC | Sell | $0.041084 | 0.041084 USDC | 922.58K | 9.65 USDC | $9.99 | 0xc11...6d348 |
Mar 23 02:50 AM | ANVL / USDC | Sell | $0.041168 | 0.041168 USDC | 924.06K | 9.61 USDC | $10.79 | 0xc11...6d348 |
Mar 23 02:49 AM | ANVL / USDT | Sell | $0.041432 | 0.041432 USDT | 104.73K | 1.35 USDT | $1.50 | 0x7ca...652a4 |
Mar 23 02:49 AM | ANVL / ETH | Buy | $0.041039 | 0.085038 ETH | 104.73K | 0.036300 ETH | $1.09 | 0x7ca...652a4 |
Mar 23 02:49 AM | ANVL / ETH | Buy | $0.059481 | 0.084598 ETH | 205.13K | 0.021084 ETH | $1.94 | 0xcc4...9baa3 |
Mar 23 02:49 AM | ANVL / USDT | Sell | $0.041433 | 0.041434 USDT | 205.13K | 2.65 USDT | $2.94 | 0xcc4...9baa3 |
Mar 23 02:49 AM | ANVL / ETH | Buy | $0.058016 | 0.083887 ETH | 408.71K | 0.021712 ETH | $3.28 | 0xc9c...3f13f |
Mar 23 02:49 AM | ANVL / USDT | Sell | $0.041178 | 0.041178 USDT | 408.71K | 4.27 USDT | $4.81 | 0xc9c...3f13f |
Mar 23 02:49 AM | ANVL / USDT | Sell | $0.041436 | 0.041436 USDT | 1.25M | 16.27 USDT | $17.98 | 0xc9f...5cea8 |
Mar 23 02:49 AM | ANVL / USDT | Buy | $0.041163 | 0.041163 USDT | 1.25M | 10.67 USDT | $14.56 | 0xc9f...5cea8 |
Mar 23 02:49 AM | ANVL / USDC | Sell | $0.041579 | 0.041579 USDC | 898.05K | 14.20 USDC | $14.17 | 0xc9f...5cea8 |
Mar 23 02:49 AM | ANVL / USDC | Buy | $0.058883 | 0.058882 USDC | 898.05K | 9.89 USDC | $7.98 | 0xc9f...5cea8 |
Mar 23 02:49 AM | ANVL / USDT | Buy | $0.041451 | 0.041451 USDT | 142.39M | 1.37K USDT | $2.07K | 0x3e4...3773f |
Mar 23 02:49 AM | ANVL / USDT | Buy | $0.041137 | 0.041137 USDT | 29.06M | 353.78 USDT | $330.12 | 0x3e4...3773f |
Mar 23 02:49 AM | ANVL / USDT | Buy | $0.041281 | 0.041281 USDT | 4.30M | 42.28 USDT | $55.06 | 0x3e4...3773f |
Mar 23 02:49 AM | ANVL / USDC | Buy | $0.042476 | 0.042475 USDC | 3.37M | 47.77 USDC | $83.52 | 0x3e4...3773f |
Mar 23 02:49 AM | ANVL / USDC | Buy | $0.041282 | 0.041282 USDC | 10.30M | 95.60 USDC | $131.96 | 0x3e4...3773f |
Mar 22 11:38 PM | ANVL / USDT | Buy | $0.055189 | 0.055190 USDT | 277.79K | 1.60 USDT | $1.44 | 0x128...192df |
Mar 20 10:07 PM | ANVL / USDT | Sell | $0.055181 | 0.055182 USDT | 2.40M | 11.26 USDT | $12.43 | 0x21c...327fe |
Mar 20 10:07 PM | ANVL / USDT | Sell | $0.055454 | 0.055454 USDT | 342.74K | 1.63 USDT | $1.87 | 0x21c...327fe |
Mar 20 10:07 PM | ANVL / USDT | Sell | $0.055052 | 0.055052 USDT | 342.70K | 1.70 USDT | $1.73 | 0x21c...327fe |
Mar 20 10:07 PM | ANVL / USDC | Sell | $0.056693 | 0.056693 USDC | 342.74K | 1.66 USDC | $2.29 | 0x21c...327fe |
Mar 20 09:59 PM | ANVL / USDT | Buy | $0.055245 | 0.055245 USDT | 3.43M | 19.80 USDT | $17.99 | 0xddb...02459 |
Mar 20 01:20 AM | ANVL / USDT | Buy | $0.055145 | 0.055145 USDT | 1.82M | 10.33 USDT | $9.35 | 0x192...28ea5 |
Mar 19 11:50 PM | ANVL / USDT | Sell | $0.055093 | 0.055093 USDT | 27.97M | 137.90 USDT | $142.43 | 0x0e9...6a7ad |
Mar 19 11:50 PM | ANVL / USDC | Sell | $0.054861 | 0.054861 USDC | 3.11M | 14.24 USDC | $15.10 | 0x0e9...6a7ad |
Mar 18 08:12 AM | ANVL / ETH | Sell | $0.056701 | 0.082887 ETH | 31.32K | 0.047295 ETH | $0.2099 | 0x906...c194a |
Mar 18 07:13 AM | ANVL / USDT | Buy | $0.055889 | 0.055893 USDT | 2.49M | 16.16 USDT | $14.65 | 0xb66...916b5 |
Mar 18 07:13 AM | ANVL / USDC | Buy | $0.055187 | 0.055184 USDC | 578.09K | 3.43 USDC | $3.00 | 0xb66...916b5 |
Mar 17 11:51 PM | ANVL / USDC | Buy | $0.055981 | 0.055982 USDC | 2.46M | 15.71 USDC | $14.72 | 0x2aa...bb34d |
Mar 17 11:51 PM | ANVL / USDT | Buy | $0.055807 | 0.055806 USDT | 28.85M | 171.31 USDT | $167.51 | 0x2aa...bb34d |
