Cheddar Coin (CHDR)
The live Cheddar Coin price today is $0.031313, with a 24-hour trading volume of $1.45. CHDR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031313
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.33K
- 24h Volume
- $1.45
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
CHDR/USDC on Uniswap V3CHDR/WETH on Uniswap V2Recent Transactions
- : 5.50447788605349e+21 CHDR for -722650 USDC
- : 5.504477886069232e+21 CHDR for -342601919857737 WETH
- : 4.684692173964936e+21 CHDR for -615044 USDC
- : 4.684717184778132e+21 CHDR for -287062729162752 ETH
- : -1.9412892412686487e+21 CHDR for 118114491608353 WETH
- : 1.9412892412686487e+21 CHDR for -114805438978262 ETH
- : 5.796866016732156e+21 CHDR for -761083 USDC
- : 5.796866016748734e+21 CHDR for -348599109278632 WETH
Cheddar Coin
Cheddar Coin Price (CHDR)
| Date | Market | Type | Price (USD) | Price | CHDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:51 PM | CHDR / USDC | Buy | $0.031317 | 0.031317 USDC | 5.50K | 0.7227 USDC | $0.7249 | 0x01f...d3379 |
Mar 22 07:51 PM | CHDR / WETH | Buy | $0.031313 | 0.076368 WETH | 5.50K | 0.033427 WETH | $0.7222 | 0x01f...d3379 |
Mar 22 01:07 AM | CHDR / USDC | Buy | $0.031317 | 0.031317 USDC | 4.68K | 0.6150 USDC | $0.6169 | 0x4d6...bbc33 |
Mar 22 01:07 AM | CHDR / ETH | Buy | $0.031310 | 0.076266 ETH | 4.68K | 0.032871 ETH | $0.6134 | 0x4d6...bbc33 |
Mar 21 12:51 PM | CHDR / WETH | Sell | $0.031305 | 0.076049 WETH | 1.94K | 0.031182 WETH | $0.2533 | 0xe46...f714d |
Mar 21 12:51 PM | CHDR / ETH | Buy | $0.031286 | 0.075958 ETH | 1.94K | 0.031149 ETH | $0.2496 | 0xe46...f714d |
Mar 20 12:25 AM | CHDR / USDC | Buy | $0.031317 | 0.031317 USDC | 5.80K | 0.7611 USDC | $0.7633 | 0xb15...d2584 |
Mar 20 12:25 AM | CHDR / WETH | Buy | $0.031319 | 0.076158 WETH | 5.80K | 0.033486 WETH | $0.7642 | 0xb15...d2584 |
