30,030,133 Pools27,760,853 Tokens

Cheddar Coin (CHDR)

The live Cheddar Coin price today is $0.031313, with a 24-hour trading volume of $1.45. CHDR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031313
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$43.33K
24h Volume
$1.45
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

CHDR/USDC on Uniswap V3CHDR/WETH on Uniswap V2

Recent Transactions

  • : 5.50447788605349e+21 CHDR for -722650 USDC
  • : 5.504477886069232e+21 CHDR for -342601919857737 WETH
  • : 4.684692173964936e+21 CHDR for -615044 USDC
  • : 4.684717184778132e+21 CHDR for -287062729162752 ETH
  • : -1.9412892412686487e+21 CHDR for 118114491608353 WETH
  • : 1.9412892412686487e+21 CHDR for -114805438978262 ETH
  • : 5.796866016732156e+21 CHDR for -761083 USDC
  • : 5.796866016748734e+21 CHDR for -348599109278632 WETH

Cheddar Coin

Cheddar Coin Price (CHDR)

DateMarketTypePrice (USD)PriceCHDR2nd ASSETTotalTXN
Mar 22 07:51 PM
CHDR / USDCBuy$0.0313170.031317 USDC5.50K0.7227 USDC$0.72490x01f...d3379
Mar 22 07:51 PM
CHDR / WETHBuy$0.0313130.076368 WETH5.50K0.033427 WETH$0.72220x01f...d3379
Mar 22 01:07 AM
CHDR / USDCBuy$0.0313170.031317 USDC4.68K0.6150 USDC$0.61690x4d6...bbc33
Mar 22 01:07 AM
CHDR / ETHBuy$0.0313100.076266 ETH4.68K0.032871 ETH$0.61340x4d6...bbc33
Mar 21 12:51 PM
CHDR / WETHSell$0.0313050.076049 WETH1.94K0.031182 WETH$0.25330xe46...f714d
Mar 21 12:51 PM
CHDR / ETHBuy$0.0312860.075958 ETH1.94K0.031149 ETH$0.24960xe46...f714d
Mar 20 12:25 AM
CHDR / USDCBuy$0.0313170.031317 USDC5.80K0.7611 USDC$0.76330xb15...d2584
Mar 20 12:25 AM
CHDR / WETHBuy$0.0313190.076158 WETH5.80K0.033486 WETH$0.76420xb15...d2584