OCC (OCC)
The live OCC price today is $0.038575, with a 24-hour trading volume of $6.49. OCC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.038575
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.70K
- 24h Volume
- $6.49
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
OCC/USDC on Uniswap V2OCC/WETH on Uniswap V2Recent Transactions
- : -3.659689228695073e+21 OCC for 3148011 USDC
- : -1.9371318419791193e+21 OCC for 1690172 USDC
- : 1.9371318419791193e+21 OCC for -813261406730159 WETH
- : 2.836252185958211e+21 OCC for -1189619762235381 WETH
- : -2.836252185958211e+21 OCC for 2505157 USDC
- : -1.2721420592963477e+21 OCC for 530219556234267 WETH
- : 1.2721420592963477e+21 OCC for -1134927 USDC
- : -5.039522705835513e+21 OCC for 4512957 USDC
- : 5.039522705835513e+21 OCC for -2111529942199452 WETH
- : 5.755194735149842e+21 OCC for -2406294928207864 WETH
OCC
OCC Price (OCC)
| Date | Market | Type | Price (USD) | Price | OCC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 02:13 AM | OCC / USDC | Sell | $0.038549 | 0.038548 USDC | 3.66K | 3.15 USDC | $3.13 | 0x741...cff38 |
Mar 22 07:44 PM | OCC / USDC | Sell | $0.038709 | 0.038709 USDC | 1.94K | 1.69 USDC | $1.69 | 0x540...76342 |
Mar 22 07:44 PM | OCC / WETH | Buy | $0.038651 | 0.064188 WETH | 1.94K | 0.038133 WETH | $1.68 | 0x540...76342 |
Mar 22 12:46 AM | OCC / WETH | Buy | $0.038744 | 0.064185 WETH | 2.84K | 0.021190 WETH | $2.48 | 0x49b...9e6c0 |
Mar 22 12:46 AM | OCC / USDC | Sell | $0.038796 | 0.038795 USDC | 2.84K | 2.51 USDC | $2.49 | 0x49b...9e6c0 |
Mar 20 08:59 AM | OCC / WETH | Sell | $0.039048 | 0.064180 WETH | 1.27K | 0.035303 WETH | $1.15 | 0x155...d6fb8 |
Mar 20 08:59 AM | OCC / USDC | Buy | $0.038923 | 0.038924 USDC | 1.27K | 1.13 USDC | $1.14 | 0x155...d6fb8 |
Mar 19 04:55 PM | OCC / USDC | Sell | $0.038867 | 0.038866 USDC | 5.04K | 4.51 USDC | $4.47 | 0x30e...1abf1 |
Mar 19 04:55 PM | OCC / WETH | Buy | $0.038835 | 0.064182 WETH | 5.04K | 0.022112 WETH | $4.45 | 0x30e...1abf1 |
Mar 18 08:13 PM | OCC / WETH | Buy | $0.039038 | 0.064174 WETH | 5.76K | 0.022407 WETH | $5.20 | 0x6c9...90f2f |
Mar 18 08:13 PM | OCC / USDC | Sell | $0.039100 | 0.039100 USDC | 5.76K | 5.30 USDC | $5.24 | 0x6c9...90f2f |
Mar 18 01:14 PM | OCC / USDC | Sell | $0.039378 | 0.039380 USDC | 5.54K | 5.26 USDC | $5.20 | 0x75f...1af9e |
Mar 18 01:14 PM | OCC / WETH | Buy | $0.039319 | 0.064164 WETH | 5.54K | 0.022312 WETH | $5.16 | 0x75f...1af9e |
Mar 18 11:25 AM | OCC / USDC | Sell | $0.039659 | 0.039661 USDC | 1.89K | 1.83 USDC | $1.82 | 0x718...e74ce |
Mar 18 11:25 AM | OCC / WETH | Buy | $0.039610 | 0.064155 WETH | 1.89K | 0.037863 WETH | $1.81 | 0x718...e74ce |
Mar 18 12:11 AM | OCC / WETH | Sell | $0.039644 | 0.064152 WETH | 53.87 | 0.042230 WETH | $0.0520 | 0x951...4e04c |
Mar 17 04:04 PM | OCC / USDC | Sell | $0.039766 | 0.039759 USDC | 1.55K | 1.51 USDC | $1.51 | 0xfbd...81736 |
Mar 17 04:04 PM | OCC / WETH | Buy | $0.039616 | 0.064152 WETH | 1.55K | 0.036454 WETH | $1.49 | 0xfbd...81736 |
Mar 17 01:37 PM | OCC / WETH | Sell | $0.039696 | 0.064150 WETH | 58.90K | 0.0246 WETH | $57.10 | 0xc09...e5950 |
Mar 17 05:44 AM | OCC / WETH | Buy | $0.039785 | 0.064247 WETH | 2.52K | 0.021073 WETH | $2.46 | 0xb1b...d0ff3 |
Mar 17 05:44 AM | OCC / USDC | Sell | $0.039842 | 0.039842 USDC | 2.52K | 2.49 USDC | $2.48 | 0xb1b...d0ff3 |
Mar 16 09:51 PM | OCC / WETH | Sell | $0.021004 | 0.064243 WETH | 4.28K | 0.021813 WETH | $4.29 | 0x658...7bebe |
Mar 16 09:51 PM | OCC / USDC | Buy | $0.039977 | 0.039977 USDC | 4.28K | 4.23 USDC | $4.27 | 0x658...7bebe |
Mar 16 05:10 PM | OCC / USDC | Buy | $0.039747 | 0.039748 USDC | 2.75K | 2.67 USDC | $2.68 | 0x08e...b25a4 |
Mar 16 05:49 AM | OCC / WETH | Sell | $0.039654 | 0.064250 WETH | 2.07K | 0.038781 WETH | $2.00 | 0xd00...e0149 |
Mar 16 05:49 AM | OCC / USDC | Buy | $0.039604 | 0.039604 USDC | 2.07K | 1.98 USDC | $1.99 | 0xd00...e0149 |
Mar 16 04:09 AM | OCC / WETH | Sell | $0.039538 | 0.064253 WETH | 5.30K | 0.022252 WETH | $5.06 | 0x68b...ffdcb |
Mar 16 04:09 AM | OCC / USDC | Buy | $0.039497 | 0.039498 USDC | 5.30K | 4.98 USDC | $5.04 | 0x68b...ffdcb |
