29,794,938 Pools27,523,832 Tokens

GEC (GEC)

The live GEC price today is $0.025473, with a 24-hour trading volume of $0.00. GEC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.025473
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.12K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 808013055743313700000 GEC for -1998000000000000 WETH
  • : 1.21351948567137e+21 GEC for -2997000000000000 ETH
  • : -416606073967651850000 GEC for 1.1416952973732075e+23 OX
  • : 416606073967651850000 GEC for -999999986991104 WETH
  • : -2.1099557404505887e+21 GEC for 5177563774494853 ETH
  • : -1.6404099553378734e+21 GEC for 4033011873959824 WETH
  • : -212769782669754470000 GEC for 6.1763133886560324e+22 OX
  • : 212769782669754470000 GEC for -544757087053598 WETH
  • : -900000000000000000000 GEC for 2313524862914977 ETH
  • : -600000000000000000000 GEC for 1541822467513359 WETH

GEC

GEC Price (GEC)

DateMarketTypePrice (USD)PriceGEC2nd ASSETTotalTXN
Mar 18 09:03 PM
GEC / WETHBuy$0.0255070.052515 WETH808.010.021998 WETH$4.450x8c5...7cf19
Mar 18 09:03 PM
GEC / ETHBuy$0.0254510.052492 ETH1.21K0.022997 ETH$6.610x8c5...7cf19
Mar 17 12:42 AM
GEC / OXSell$0.00264.68 OX416.61114.17K OX$0.000xc9c...d8720
Mar 17 12:42 AM
GEC / WETHBuy$0.0256880.052418 WETH416.610.0310000 WETH$2.370xc9c...d8720
Mar 17 12:23 AM
GEC / ETHSell$0.0256680.052400 ETH2.11K0.025178 ETH$11.960xfa8...22de9
Mar 17 12:23 AM
GEC / WETHSell$0.0255880.052370 WETH1.64K0.024034 WETH$9.170xfa8...22de9
Mar 16 06:21 AM
GEC / OXSell$0.00285.43 OX212.7761.76K OX$0.000xc46...478c2
Mar 16 06:21 AM
GEC / WETHBuy$0.0258190.052567 WETH212.770.035448 WETH$1.240xc46...478c2
Mar 16 06:20 AM
GEC / ETHSell$0.0258030.052561 ETH900.000.022314 ETH$5.220xc62...c8626
Mar 16 06:20 AM
GEC / WETHSell$0.0257590.052540 WETH600.000.021542 WETH$3.460xc62...c8626
Mar 16 05:44 AM
GEC / ETHSell$0.0259690.052634 ETH450.000.021182 ETH$2.690x6ab...8cf4b
Mar 16 05:44 AM
GEC / WETHSell$0.0259400.052617 WETH550.000.021455 WETH$3.270x6ab...8cf4b
Mar 14 10:58 PM
GEC / ETHBuy$0.0255710.052672 ETH577.520.021544 ETH$3.220x1b2...79c02
Mar 14 10:58 PM
GEC / WETHBuy$0.0256070.052690 WETH473.910.021264 WETH$2.660x1b2...79c02
Mar 14 09:37 PM
GEC / OXSell$0.00296.98 OX189.2357.05K OX$0.000x33a...b399d
Mar 14 09:37 PM
GEC / WETHBuy$0.0254720.052626 WETH189.230.034961 WETH$1.040x33a...b399d
Mar 14 09:36 PM
GEC / ETHSell$0.0254640.052623 ETH499.500.021308 ETH$2.730x5ed...03837
Mar 14 09:36 PM
GEC / WETHSell$0.0254200.052602 WETH499.500.021312 WETH$2.710x5ed...03837
Mar 14 01:53 PM
GEC / OXSell$0.00307.85 OX540.75175.06K OX$0.000xa52...40f96
Mar 14 01:53 PM
GEC / WETHBuy$0.0255410.052668 WETH540.750.021428 WETH$3.000xa52...40f96
Mar 14 01:53 PM
GEC / WETHBuy$0.0253920.052596 WETH2.53K0.026198 WETH$13.650xa52...40f96
Mar 14 01:53 PM
GEC / ETHBuy$0.0255380.052665 ETH5.07K0.0126 ETH$28.100xa52...40f96
Mar 14 01:52 PM
GEC / USDCSell$0.0263760.026376 USDC812.093.97 USDC$5.180x243...55d4e
Mar 14 01:52 PM
GEC / ETHSell$0.0247360.052279 ETH8.93K0.0232 ETH$42.300x243...55d4e
Mar 14 01:52 PM
GEC / USDCSell$0.0259170.025918 USDC812.093.90 USDC$4.800x243...55d4e
Mar 14 01:52 PM
GEC / WETHSell$0.0247690.052296 WETH5.68K0.0150 WETH$27.110x243...55d4e
Mar 14 09:18 AM
GEC / WETHBuy$0.0263470.053057 WETH518.300.021568 WETH$3.290xaad...9849d
Mar 14 09:18 AM
GEC / OXSell$0.00342.45 OX518.30186.76K OX$0.000xaad...9849d
Mar 14 09:18 AM
GEC / ETHSell$0.0262710.053019 ETH4.80K0.0156 ETH$30.100x398...c6a14
Mar 14 09:18 AM
GEC / WETHSell$0.0261720.052973 WETH3.20K0.0104 WETH$19.750x398...c6a14
Mar 13 07:59 PM
GEC / ETHBuy$0.0275210.053576 ETH622.740.022224 ETH$4.680x63e...1dfdb
Mar 13 07:19 PM
GEC / WETHSell$0.0274880.053555 WETH150.260.035349 WETH$1.130xad6...b71b9
Mar 13 07:19 PM
GEC / OXBuy$0.00381.39 OX150.2656.57K OX$0.000xad6...b71b9
Mar 13 06:56 PM
GEC / WETHBuy$0.0275350.053586 WETH278.920.039950 WETH$2.100x96e...e6392
Mar 13 05:27 PM
GEC / ETHSell$0.0274420.053495 ETH436.000.021521 ETH$3.240xd77...ff17c
Mar 13 05:27 PM
GEC / OXBuy$0.00369.41 OX436.00154.44K OX$0.000xd77...ff17c
Mar 13 01:03 PM
GEC / WETHSell$0.0275730.053528 WETH267.880.039496 WETH$2.030x123...97dd9
Mar 13 01:03 PM
GEC / OXBuy$0.00337.67 OX267.8888.34K OX$0.000x123...97dd9
Mar 13 01:03 PM
GEC / ETHBuy$0.0276130.053551 ETH3.69K0.0124 ETH$28.060xcb0...ee12c
Mar 13 01:03 PM
GEC / WETHBuy$0.0276930.053584 WETH2.87K0.029519 WETH$22.100xcb0...ee12c