GEC (GEC)
The live GEC price today is $0.025473, with a 24-hour trading volume of $0.00. GEC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.025473
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.12K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 808013055743313700000 GEC for -1998000000000000 WETH
- : 1.21351948567137e+21 GEC for -2997000000000000 ETH
- : -416606073967651850000 GEC for 1.1416952973732075e+23 OX
- : 416606073967651850000 GEC for -999999986991104 WETH
- : -2.1099557404505887e+21 GEC for 5177563774494853 ETH
- : -1.6404099553378734e+21 GEC for 4033011873959824 WETH
- : -212769782669754470000 GEC for 6.1763133886560324e+22 OX
- : 212769782669754470000 GEC for -544757087053598 WETH
- : -900000000000000000000 GEC for 2313524862914977 ETH
- : -600000000000000000000 GEC for 1541822467513359 WETH
GEC
GEC Price (GEC)
| Date | Market | Type | Price (USD) | Price | GEC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 09:03 PM | GEC / WETH | Buy | $0.025507 | 0.052515 WETH | 808.01 | 0.021998 WETH | $4.45 | 0x8c5...7cf19 |
Mar 18 09:03 PM | GEC / ETH | Buy | $0.025451 | 0.052492 ETH | 1.21K | 0.022997 ETH | $6.61 | 0x8c5...7cf19 |
Mar 17 12:42 AM | GEC / OX | Sell | $0.00 | 264.68 OX | 416.61 | 114.17K OX | $0.00 | 0xc9c...d8720 |
Mar 17 12:42 AM | GEC / WETH | Buy | $0.025688 | 0.052418 WETH | 416.61 | 0.0310000 WETH | $2.37 | 0xc9c...d8720 |
Mar 17 12:23 AM | GEC / ETH | Sell | $0.025668 | 0.052400 ETH | 2.11K | 0.025178 ETH | $11.96 | 0xfa8...22de9 |
Mar 17 12:23 AM | GEC / WETH | Sell | $0.025588 | 0.052370 WETH | 1.64K | 0.024034 WETH | $9.17 | 0xfa8...22de9 |
Mar 16 06:21 AM | GEC / OX | Sell | $0.00 | 285.43 OX | 212.77 | 61.76K OX | $0.00 | 0xc46...478c2 |
Mar 16 06:21 AM | GEC / WETH | Buy | $0.025819 | 0.052567 WETH | 212.77 | 0.035448 WETH | $1.24 | 0xc46...478c2 |
Mar 16 06:20 AM | GEC / ETH | Sell | $0.025803 | 0.052561 ETH | 900.00 | 0.022314 ETH | $5.22 | 0xc62...c8626 |
Mar 16 06:20 AM | GEC / WETH | Sell | $0.025759 | 0.052540 WETH | 600.00 | 0.021542 WETH | $3.46 | 0xc62...c8626 |
Mar 16 05:44 AM | GEC / ETH | Sell | $0.025969 | 0.052634 ETH | 450.00 | 0.021182 ETH | $2.69 | 0x6ab...8cf4b |
Mar 16 05:44 AM | GEC / WETH | Sell | $0.025940 | 0.052617 WETH | 550.00 | 0.021455 WETH | $3.27 | 0x6ab...8cf4b |
Mar 14 10:58 PM | GEC / ETH | Buy | $0.025571 | 0.052672 ETH | 577.52 | 0.021544 ETH | $3.22 | 0x1b2...79c02 |
Mar 14 10:58 PM | GEC / WETH | Buy | $0.025607 | 0.052690 WETH | 473.91 | 0.021264 WETH | $2.66 | 0x1b2...79c02 |
Mar 14 09:37 PM | GEC / OX | Sell | $0.00 | 296.98 OX | 189.23 | 57.05K OX | $0.00 | 0x33a...b399d |
Mar 14 09:37 PM | GEC / WETH | Buy | $0.025472 | 0.052626 WETH | 189.23 | 0.034961 WETH | $1.04 | 0x33a...b399d |
Mar 14 09:36 PM | GEC / ETH | Sell | $0.025464 | 0.052623 ETH | 499.50 | 0.021308 ETH | $2.73 | 0x5ed...03837 |
Mar 14 09:36 PM | GEC / WETH | Sell | $0.025420 | 0.052602 WETH | 499.50 | 0.021312 WETH | $2.71 | 0x5ed...03837 |
Mar 14 01:53 PM | GEC / OX | Sell | $0.00 | 307.85 OX | 540.75 | 175.06K OX | $0.00 | 0xa52...40f96 |
Mar 14 01:53 PM | GEC / WETH | Buy | $0.025541 | 0.052668 WETH | 540.75 | 0.021428 WETH | $3.00 | 0xa52...40f96 |
Mar 14 01:53 PM | GEC / WETH | Buy | $0.025392 | 0.052596 WETH | 2.53K | 0.026198 WETH | $13.65 | 0xa52...40f96 |
Mar 14 01:53 PM | GEC / ETH | Buy | $0.025538 | 0.052665 ETH | 5.07K | 0.0126 ETH | $28.10 | 0xa52...40f96 |
Mar 14 01:52 PM | GEC / USDC | Sell | $0.026376 | 0.026376 USDC | 812.09 | 3.97 USDC | $5.18 | 0x243...55d4e |
Mar 14 01:52 PM | GEC / ETH | Sell | $0.024736 | 0.052279 ETH | 8.93K | 0.0232 ETH | $42.30 | 0x243...55d4e |
Mar 14 01:52 PM | GEC / USDC | Sell | $0.025917 | 0.025918 USDC | 812.09 | 3.90 USDC | $4.80 | 0x243...55d4e |
Mar 14 01:52 PM | GEC / WETH | Sell | $0.024769 | 0.052296 WETH | 5.68K | 0.0150 WETH | $27.11 | 0x243...55d4e |
Mar 14 09:18 AM | GEC / WETH | Buy | $0.026347 | 0.053057 WETH | 518.30 | 0.021568 WETH | $3.29 | 0xaad...9849d |
Mar 14 09:18 AM | GEC / OX | Sell | $0.00 | 342.45 OX | 518.30 | 186.76K OX | $0.00 | 0xaad...9849d |
Mar 14 09:18 AM | GEC / ETH | Sell | $0.026271 | 0.053019 ETH | 4.80K | 0.0156 ETH | $30.10 | 0x398...c6a14 |
Mar 14 09:18 AM | GEC / WETH | Sell | $0.026172 | 0.052973 WETH | 3.20K | 0.0104 WETH | $19.75 | 0x398...c6a14 |
Mar 13 07:59 PM | GEC / ETH | Buy | $0.027521 | 0.053576 ETH | 622.74 | 0.022224 ETH | $4.68 | 0x63e...1dfdb |
Mar 13 07:19 PM | GEC / WETH | Sell | $0.027488 | 0.053555 WETH | 150.26 | 0.035349 WETH | $1.13 | 0xad6...b71b9 |
Mar 13 07:19 PM | GEC / OX | Buy | $0.00 | 381.39 OX | 150.26 | 56.57K OX | $0.00 | 0xad6...b71b9 |
Mar 13 06:56 PM | GEC / WETH | Buy | $0.027535 | 0.053586 WETH | 278.92 | 0.039950 WETH | $2.10 | 0x96e...e6392 |
Mar 13 05:27 PM | GEC / ETH | Sell | $0.027442 | 0.053495 ETH | 436.00 | 0.021521 ETH | $3.24 | 0xd77...ff17c |
Mar 13 05:27 PM | GEC / OX | Buy | $0.00 | 369.41 OX | 436.00 | 154.44K OX | $0.00 | 0xd77...ff17c |
Mar 13 01:03 PM | GEC / WETH | Sell | $0.027573 | 0.053528 WETH | 267.88 | 0.039496 WETH | $2.03 | 0x123...97dd9 |
Mar 13 01:03 PM | GEC / OX | Buy | $0.00 | 337.67 OX | 267.88 | 88.34K OX | $0.00 | 0x123...97dd9 |
Mar 13 01:03 PM | GEC / ETH | Buy | $0.027613 | 0.053551 ETH | 3.69K | 0.0124 ETH | $28.06 | 0xcb0...ee12c |
Mar 13 01:03 PM | GEC / WETH | Buy | $0.027693 | 0.053584 WETH | 2.87K | 0.029519 WETH | $22.10 | 0xcb0...ee12c |
