Psyop

Psyop Price (PSYOP)

Date	Market	Type	Price (USD)	Price	PSYOP	2nd ASSET	Total	TXN
Mar 29 02:44 AM	PSYOP / WETH	Buy	$0.0₅7298	0.0₈3640 WETH	25.56K	0.0₄9227 WETH	$0.1866	0xf78...49168
Mar 29 02:44 AM	PSYOP / WETH	Sell	$0.0₅7204	0.0₈3593 WETH	25.56K	0.0₄8012 WETH	$0.1841	0xf78...49168
Mar 29 02:09 AM	PSYOP / WETH	Buy	$0.0₅7316	0.0₈3652 WETH	1.21M	0.0₂4726 WETH	$8.86	0x310...05799
Mar 29 02:09 AM	PSYOP / FINALE	Sell	$0.0₅7078	3.88 FINALE	1.21M	4.55M FINALE	$8.57	0x310...05799
Mar 29 02:09 AM	PSYOP / WETH	Sell	$0.0₅8522	0.0₈4253 WETH	1.95M	0.0₂7434 WETH	$16.65	0x2b3...c5664
Mar 28 11:33 PM	PSYOP / WETH	Buy	$0.0₅6657	0.0₈3336 WETH	369.41K	0.0₂1247 WETH	$2.46	0xf44...684fb
Mar 28 11:33 PM	PSYOP / FINALE	Sell	$0.0₅6561	3.61 FINALE	369.41K	1.32M FINALE	$2.42	0xf44...684fb
Mar 28 11:33 PM	PSYOP / FINALE	Buy	$0.0₅6421	3.54 FINALE	1.62M	5.99M FINALE	$10.40	0xb01...e1396
Mar 28 11:27 PM	PSYOP / FINALE	Buy	$0.0₅7067	3.89 FINALE	1.13M	4.53M FINALE	$7.97	0xd48...20af9
Mar 28 11:27 PM	PSYOP / WETH	Sell	$0.0₅6954	0.0₈3484 WETH	1.13M	0.0₂3719 WETH	$7.84	0xd48...20af9
Mar 28 11:27 PM	PSYOP / FINALE	Sell	$0.0₅7593	4.17 FINALE	3.31M	12.55M FINALE	$25.14	0xbe9...a4aaf
Mar 28 11:27 PM	PSYOP / FINALE	Buy	$0.0₅6218	3.42 FINALE	489.11K	1.69M FINALE	$3.04	0xc33...cac48
Mar 28 11:27 PM	PSYOP / WETH	Sell	$0.0₅6103	0.0₈3057 WETH	489.11K	0.0₂1470 WETH	$2.98	0xc33...cac48
Mar 28 11:26 PM	PSYOP / FINALE	Sell	$0.0₅6395	3.52 FINALE	1.62M	5.46M FINALE	$10.35	0xbe8...48172
Mar 28 11:25 PM	PSYOP / DAVE	Buy	$0.00	794.59K DAVE	33.57K	39.20B DAVE	$0.00	0xb56...769a0
Mar 28 11:25 PM	PSYOP / WETH	Sell	$0.0₅5780	0.0₈2897 WETH	33.57K	0.0₄9803 WETH	$0.1940	0xb56...769a0
Mar 28 11:25 PM	PSYOP / WETH	Buy	$0.0₅5423	0.0₈2718 WETH	63.00K	0.0₃2511 WETH	$0.3416	0xc7b...c349b
Mar 28 11:25 PM	PSYOP / WETH	Sell	$0.0₅5758	0.0₈2886 WETH	63.00K	0.0₃1830 WETH	$0.3628	0xc7b...c349b
Mar 28 11:25 PM	PSYOP / WETH	Buy	$0.0₅5719	0.0₈2866 WETH	4.61M	0.0174 WETH	$26.37	0x454...eb5b8
Mar 28 11:25 PM	PSYOP / FINALE	Buy	$0.0₅5839	3.21 FINALE	8.56M	35.87M FINALE	$50.00	0x454...eb5b8
Mar 28 08:20 PM	PSYOP / WETH	Buy	$0.0₄1025	0.0₈5063 WETH	289.41K	0.0₂1482 WETH	$2.97	0x736...34218
Mar 28 08:20 PM	PSYOP / FINALE	Sell	$0.0₄1014	5.49 FINALE	289.41K	1.58M FINALE	$2.93	0x736...34218
Mar 28 08:20 PM	PSYOP / WETH	Sell	$0.0₄1069	0.0₈5279 WETH	188.82K	0.0₃9930 WETH	$2.02	0x19c...4c46e
Mar 28 08:08 PM	PSYOP / WETH	Sell	$0.0₄1039	0.0₈5135 WETH	111.28K	0.0₃5726 WETH	$1.16	0xa40...8360f
Mar 28 02:36 PM	PSYOP / WETH	Buy	$0.0₄1023	0.0₈5053 WETH	160.40K	0.0₃8117 WETH	$1.64	0xe81...58867
Mar 28 02:36 PM	PSYOP / FINALE	Sell	$0.0₄1008	5.38 FINALE	160.40K	860.66K FINALE	$1.62	0xe81...58867
Mar 28 02:17 PM	PSYOP / WETH	Sell	$0.0₄1046	0.0₈5171 WETH	454.98K	0.0₂2300 WETH	$4.75	0x012...70b2d
Mar 28 02:05 PM	PSYOP / WETH	Sell	$0.0₅9790	0.0₈4845 WETH	1.33M	0.0₂5961 WETH	$13.05	0x741...50977
Mar 28 02:05 PM	PSYOP / FINALE	Buy	$0.0₅9941	5.32 FINALE	1.33M	7.42M FINALE	$13.25	0x741...50977
Mar 28 02:05 PM	PSYOP / WETH	Buy	$0.0₅8180	0.0₈4048 WETH	2.17M	0.0101 WETH	$17.71	0x37e...f542e
Mar 28 05:31 AM	PSYOP / WETH	Buy	$0.0₄1087	0.0₈5450 WETH	287.87K	0.0₂1587 WETH	$3.13	0x970...eb588
Mar 28 05:31 AM	PSYOP / FINALE	Buy	$0.0₄1082	5.86 FINALE	366.37K	2.17M FINALE	$3.96	0x970...eb588
Mar 28 03:09 AM	PSYOP / WETH	Buy	$0.0₄1131	0.0₈5690 WETH	839.59K	0.0₂5051 WETH	$9.49	0x2ba...cf4ec
Mar 28 03:09 AM	PSYOP / FINALE	Sell	$0.0₄1114	6.02 FINALE	839.59K	4.91M FINALE	$9.34	0x2ba...cf4ec
Mar 28 03:09 AM	PSYOP / FINALE	Buy	$0.0₄1046	5.66 FINALE	2.56M	15.92M FINALE	$26.77	0x98c...46dd5
Mar 28 12:12 AM	PSYOP / WETH	Buy	$0.0₄1292	0.0₈6488 WETH	517.18K	0.0₂3467 WETH	$6.68	0x240...40e82
Mar 28 12:12 AM	PSYOP / FINALE	Sell	$0.0₄1274	6.88 FINALE	517.18K	3.50M FINALE	$6.58	0x240...40e82
Mar 28 12:12 AM	PSYOP / WETH	Buy	$0.0₄1171	0.0₈5881 WETH	114.98K	0.0₂1676 WETH	$1.35	0x240...40e82
Mar 28 12:12 AM	PSYOP / FINALE	Sell	$0.0₄1222	6.60 FINALE	114.98K	758.04K FINALE	$1.41	0x240...40e82
Mar 28 12:12 AM	PSYOP / FINALE	Buy	$0.0₄1211	6.54 FINALE	1.35M	9.33M FINALE	$16.40	0xafd...ba457
Mar 28 12:12 AM	PSYOP / FINALE	Buy	$0.0₄1351	7.30 FINALE	103.74K	758.04K FINALE	$1.40	0xcf6...9a017
Mar 28 12:12 AM	PSYOP / WETH	Sell	$0.0₄3770	0.0₇1895 WETH	103.74K	0.0₂1611 WETH	$3.91	0xcf6...9a017
Mar 27 11:48 PM	PSYOP / FINALE	Buy	$0.0₄1363	7.36 FINALE	21.52K	158.06K FINALE	$0.2931	0xa26...97955
Mar 27 11:48 PM	PSYOP / DAVE	Sell	$0.00	1.75M DAVE	21.52K	28.97B DAVE	$0.00	0xa26...97955
Mar 27 11:48 PM	PSYOP / WETH	Buy	$0.0₄1407	0.0₈7067 WETH	52.23K	0.0₃3670 WETH	$0.7346	0xd5a...75980
Mar 27 11:48 PM	PSYOP / WETH	Sell	$0.0₄1389	0.0₈6975 WETH	52.23K	0.0₃2561 WETH	$0.7250	0xd5a...75980
Mar 27 11:48 PM	PSYOP / FINALE	Sell	$0.0₄1351	7.37 FINALE	7.18M	40.87M FINALE	$96.99	0xdc9...dffcf
Mar 27 11:48 PM	PSYOP / WETH	Sell	$0.0₄1419	0.0₈7129 WETH	3.75M	0.0204 WETH	$53.22	0xdc9...dffcf
Mar 27 11:37 PM	PSYOP / WETH	Buy	$0.0₅8124	0.0₈4086 WETH	770.86K	0.0₂3281 WETH	$6.26	0x6dc...f9f28
Mar 27 11:37 PM	PSYOP / FINALE	Sell	$0.0₅7984	4.36 FINALE	770.86K	3.29M FINALE	$6.15	0x6dc...f9f28
Mar 27 11:37 PM	PSYOP / WETH	Sell	$0.0₅8990	0.0₈4522 WETH	1.15M	0.0₂4881 WETH	$10.36	0x7ca...3994e
Mar 27 11:37 PM	PSYOP / WETH	Buy	$0.0₅7728	0.0₈3888 WETH	825.69K	0.0₂3351 WETH	$6.38	0x508...4b947
Mar 27 11:37 PM	PSYOP / FINALE	Sell	$0.0₅7599	4.16 FINALE	825.69K	3.36M FINALE	$6.27	0x508...4b947
Mar 27 11:37 PM	PSYOP / WETH	Sell	$0.0₅8592	0.0₈4323 WETH	1.23M	0.0₂4981 WETH	$10.61	0x819...10031
Mar 27 11:21 PM	PSYOP / WETH	Sell	$0.0₅6797	0.0₈3427 WETH	10.09K	0.0₄3279 WETH	$0.0686	0x773...44e81
Mar 27 10:36 PM	PSYOP / WETH	Buy	$0.0₅7324	0.0₈3691 WETH	493.47K	0.0₂1859 WETH	$3.61	0x493...e22d2
Mar 27 10:36 PM	PSYOP / FINALE	Sell	$0.0₅7209	3.95 FINALE	493.47K	1.93M FINALE	$3.56	0x493...e22d2
Mar 27 10:36 PM	PSYOP / WETH	Sell	$0.0₅7785	0.0₈3923 WETH	849.93K	0.0₂3196 WETH	$6.62	0x4f5...18917
Mar 27 10:32 PM	PSYOP / WETH	Buy	$0.0₅6079	0.0₈3063 WETH	584.41K	0.0₂9825 WETH	$3.55	0x9c0...a1500
Mar 27 10:32 PM	PSYOP / FINALE	Sell	$0.0₅6995	3.83 FINALE	584.41K	2.21M FINALE	$4.09	0x9c0...a1500
Mar 27 10:32 PM	PSYOP / WETH	Buy	$0.0₅7009	0.0₈3532 WETH	560.30K	0.0₂2027 WETH	$3.93	0x729...82e20
Mar 27 10:32 PM	PSYOP / FINALE	Buy	$0.0₅6754	3.70 FINALE	1.09M	4.15M FINALE	$7.35	0x729...82e20
Mar 27 10:32 PM	PSYOP / FINALE	Buy	$0.0₅7210	3.95 FINALE	551.11K	2.21M FINALE	$3.97	0xe39...34ba6
Mar 27 10:32 PM	PSYOP / WETH	Sell	$0.0₄3797	0.0₇1913 WETH	551.11K	0.0₂9737 WETH	$20.92	0xe39...34ba6
Mar 27 10:31 PM	PSYOP / WETH	Buy	$0.0₅7500	0.0₈3780 WETH	456.76K	0.0₂1759 WETH	$3.43	0x3e6...d342a
Mar 27 10:31 PM	PSYOP / FINALE	Buy	$0.0₅7456	4.09 FINALE	745.23K	3.11M FINALE	$5.56	0x3e6...d342a
Mar 27 10:24 PM	PSYOP / WETH	Sell	$0.0₅8843	0.0₈4455 WETH	36.05K	0.0₃1304 WETH	$0.3188	0x308...a776e
Mar 27 10:24 PM	PSYOP / WETH	Buy	$0.0₅7945	0.0₈4002 WETH	36.05K	0.0₃1432 WETH	$0.2864	0x308...a776e
Mar 27 10:24 PM	PSYOP / WETH	Buy	$0.0₅7981	0.0₈4021 WETH	763.00K	0.0₂3192 WETH	$6.09	0xafc...1650a
Mar 27 10:24 PM	PSYOP / FINALE	Sell	$0.0₅7814	4.28 FINALE	763.00K	3.20M FINALE	$5.96	0xafc...1650a
Mar 27 10:24 PM	PSYOP / WETH	Buy	$0.0₅8816	0.0₈4441 WETH	240.58K	0.0₂1075 WETH	$2.12	0xf49...aa848
Mar 27 10:24 PM	PSYOP / WETH	Sell	$0.0₅9107	0.0₈4588 WETH	1.16M	0.0₂4988 WETH	$10.58	0xdfa...1aad2
Mar 27 10:24 PM	PSYOP / WETH	Sell	$0.0₅7811	0.0₈3935 WETH	240.58K	0.0₃9418 WETH	$1.88	0xdb1...efeb9
Mar 27 10:24 PM	PSYOP / WETH	Buy	$0.0₅7577	0.0₈3817 WETH	794.16K	0.0₂3157 WETH	$6.02	0xcda...28a23
Mar 27 10:24 PM	PSYOP / FINALE	Sell	$0.0₅7443	4.08 FINALE	794.16K	3.17M FINALE	$5.91	0xcda...28a23
Mar 27 10:24 PM	PSYOP / WETH	Sell	$0.0₅8382	0.0₈4223 WETH	1.27M	0.0₂4988 WETH	$10.62	0x858...02f63
Mar 27 10:23 PM	PSYOP / WETH	Buy	$0.0₅7141	0.0₈3598 WETH	897.68K	0.0₂3380 WETH	$6.41	0x134...06230
Mar 27 10:23 PM	PSYOP / FINALE	Sell	$0.0₅7085	3.89 FINALE	897.68K	3.41M FINALE	$6.36	0x134...06230
Mar 27 10:23 PM	PSYOP / WETH	Buy	$0.0₅7979	0.0₈4020 WETH	30.20K	0.0₃1205 WETH	$0.2409	0xcbc...5dd4b
Mar 27 10:23 PM	PSYOP / DAVE	Sell	$0.00	1.01M DAVE	30.20K	23.18B DAVE	$0.00	0xcbc...5dd4b
Mar 27 10:23 PM	PSYOP / WETH	Buy	$0.0₅8010	0.0₈4036 WETH	253.30K	0.0₂1029 WETH	$2.03	0x1f0...f1015
Mar 27 10:23 PM	PSYOP / WETH	Sell	$0.0₅8275	0.0₈4169 WETH	1.28M	0.0₂4988 WETH	$10.62	0x227...98074
Mar 27 10:23 PM	PSYOP / WETH	Sell	$0.0₅7042	0.0₈3548 WETH	253.30K	0.0₃8941 WETH	$1.78	0x911...6ff10
Mar 27 10:23 PM	PSYOP / WETH	Buy	$0.0₅6832	0.0₈3442 WETH	932.33K	0.0₂3362 WETH	$6.37	0xe60...ed6af
Mar 27 10:23 PM	PSYOP / FINALE	Sell	$0.0₅6715	3.68 FINALE	932.33K	3.35M FINALE	$6.26	0xe60...ed6af
Mar 27 10:23 PM	PSYOP / WETH	Sell	$0.0₅7648	0.0₈3853 WETH	1.39M	0.0₂4987 WETH	$10.66	0x269...75738
Mar 27 10:22 PM	PSYOP / WETH	Buy	$0.0₅6464	0.0₈3257 WETH	980.16K	0.0₂3349 WETH	$6.34	0x51f...fa151
Mar 27 10:22 PM	PSYOP / FINALE	Sell	$0.0₅6353	3.49 FINALE	980.16K	3.34M FINALE	$6.23	0x51f...fa151
Mar 27 10:22 PM	PSYOP / WETH	Sell	$0.0₅7256	0.0₈3656 WETH	1.47M	0.0₂4987 WETH	$10.68	0x4bf...714df
Mar 27 10:22 PM	PSYOP / WETH	Buy	$0.0₅6105	0.0₈3076 WETH	910.32K	0.0₂2920 WETH	$5.56	0xdb2...e4fa9
Mar 27 10:22 PM	PSYOP / FINALE	Sell	$0.0₅6008	3.30 FINALE	910.32K	2.91M FINALE	$5.47	0xdb2...e4fa9
Mar 27 10:22 PM	PSYOP / WETH	Sell	$0.0₅6774	0.0₈3413 WETH	1.58M	0.0₂4987 WETH	$10.72	0xd95...f7451
Mar 27 10:21 PM	PSYOP / WETH	Buy	$0.0₅5663	0.0₈2854 WETH	311.54K	0.0₃8949 WETH	$1.76	0x7ea...e0c3a
Mar 27 10:21 PM	PSYOP / FINALE	Sell	$0.0₅5459	3.00 FINALE	311.54K	913.58K FINALE	$1.70	0x7ea...e0c3a
Mar 27 10:21 PM	PSYOP / WETH	Sell	$0.0₅5857	0.0₈2951 WETH	1.84M	0.0₂4987 WETH	$10.79	0x82e...b7f6a
Mar 27 10:05 PM	PSYOP / FINALE	Buy	$0.0₅5173	2.85 FINALE	347.84K	1.02M FINALE	$1.80	0x89a...7fa07
Mar 27 10:05 PM	PSYOP / WETH	Sell	$0.0₅4827	0.0₈2433 WETH	347.84K	0.0₃8400 WETH	$1.68	0x89a...7fa07
Mar 27 10:05 PM	PSYOP / WETH	Buy	$0.0₅4663	0.0₈2350 WETH	1.66M	0.0₂4212 WETH	$7.76	0x6d7...85238
Mar 27 08:24 PM	PSYOP / WETH	Buy	$0.0₅5536	0.0₈2782 WETH	564.93K	0.0₂1604 WETH	$3.13	0x980...c7b73
Mar 27 08:24 PM	PSYOP / FINALE	Buy	$0.0₅5506	3.02 FINALE	637.05K	2.01M FINALE	$3.51	0x980...c7b73

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PSYOP/WETH	2y	$0.0₅7298	16	$109.21	-	-	-10.78%	$4.01M
PSYOP/FINALE	2y	$0.0₅7078	10	$85.70	-	-	-28.80%	$3.89M
PSYOP/WETH	2y	$0.0₅7204	2	$0.5258	-	-	32.84%	$3.96M
PSYOP/DAVE	2y	$0.00	1	$0.00	-	-	-	-

What is the price of Psyop (PSYOP)?

The current price for Psyop (PSYOP) on the Ethereum chain is $0.0₅7207. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Psyop (PSYOP)?

The Fully Diluted Valuation (FDV) of Psyop (PSYOP) is $3.96M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Psyop (PSYOP)?

You can buy Psyop on decentralized exchanges (DEXes) on the Ethereum chain. Check the Psyop Liquidity pools to see all available PSYOP trading pairs and choose the pool with the best liquidity.

What is Psyop (PSYOP) liquidity?

The total liquidity for Psyop (PSYOP) across all pools on Ethereum is $14.15K. Liquidity is spread across pools, providing traders with multiple options for swapping PSYOP.

What is PSYOP, Psyop?

Psyop (PSYOP) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PSYOP is $0.0₅7207. Visit the Description tab for more details about this project.

How to trade PSYOP?

You can buy or sell PSYOP on the Ethereum chain through any of available PSYOP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Psyop

Psyop (PSYOP) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.057207 with a fully diluted valuation of $3.96M.

PSYOP/WETH on Uniswap V3 PSYOP/FINALE on Uniswap V3 PSYOP/WETH on Uniswap V3 PSYOP/DAVE on Uniswap V3

Psyop (PSYOP)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Psyop

About Psyop