Soft Bitcoin (SBTC)
The live Soft Bitcoin price today is $0.089573, with a 24-hour trading volume of $1.58. SBTC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.089573
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $297.83
- 24h Volume
- $1.58
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SBTC/WETH on Uniswap V2Recent Transactions
- : 165552495940968060 SBTC for -763244157971067 WETH
- : -138501177906404720 SBTC for 634150146820396 WETH
- : -308276815340056500 SBTC for 1432039930199641 WETH
- : -418136141670121500 SBTC for 1988950549856256 WETH
- : 448344488991255400 SBTC for -2143208660980853 WETH
- : 418136145965088800 SBTC for -1943071725977600 WETH
- : -380172077254476740 SBTC for 1753893817636073 WETH
- : 380541202220630700 SBTC for -1766027239422863 WETH
- : -482328951730498100 SBTC for 2232389771759231 WETH
- : 360575000445118600 SBTC for -1685385626836954 WETH
Soft Bitcoin
Soft Bitcoin Price (SBTC)
| Date | Market | Type | Price (USD) | Price | SBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:14 PM | SBTC / WETH | Buy | $0.089573 | 0.0114622 WETH | 165.55M | 0.037633 WETH | $1.58 | 0x78f...84314 |
Mar 21 09:25 PM | SBTC / WETH | Sell | $0.089851 | 0.0114572 WETH | 138.50M | 0.036342 WETH | $1.36 | 0x6dc...16979 |
Mar 20 08:45 PM | SBTC / WETH | Sell | $0.089819 | 0.0114613 WETH | 308.28M | 0.021433 WETH | $3.03 | 0x374...62cd2 |
Mar 20 02:02 AM | SBTC / WETH | Sell | $0.071012 | 0.0114706 WETH | 418.14M | 0.021989 WETH | $4.23 | 0x0ce...5e877 |
Mar 20 02:02 AM | SBTC / WETH | Buy | $0.071040 | 0.0114837 WETH | 448.34M | 0.022144 WETH | $4.66 | 0x817...369b3 |
Mar 20 02:02 AM | SBTC / WETH | Buy | $0.071010 | 0.0114697 WETH | 418.14M | 0.021944 WETH | $4.22 | 0x367...842bb |
Mar 19 05:20 PM | SBTC / WETH | Sell | $0.089670 | 0.0114571 WETH | 380.17M | 0.021754 WETH | $3.68 | 0xf3d...e7d1a |
Mar 18 04:13 PM | SBTC / WETH | Buy | $0.071022 | 0.0114685 WETH | 380.54M | 0.021767 WETH | $3.89 | 0x8b0...1fd10 |
Mar 18 01:49 PM | SBTC / WETH | Sell | $0.071023 | 0.0114571 WETH | 482.33M | 0.022233 WETH | $4.93 | 0x71c...8d87a |
Mar 17 04:07 PM | SBTC / WETH | Buy | $0.071094 | 0.0114716 WETH | 360.58M | 0.021686 WETH | $3.94 | 0xa2d...0128e |
Mar 16 06:40 PM | SBTC / WETH | Sell | $0.071076 | 0.0114606 WETH | 365.26M | 0.021698 WETH | $3.93 | 0x174...fe1c1 |
