American Dogecoin

American Dogecoin Price (ADOGE)

Date	Market	Type	Price (USD)	Price	ADOGE	2nd ASSET	Total	TXN
Mar 24 10:17 PM	ADOGE / WETH	Sell	$0.0₈5252	0.0₁₁2441 WETH	2.85B	0.0₂7011 WETH	$14.99	0x2f0...a898e
Mar 23 11:36 PM	ADOGE / WETH	Sell	$0.0₈5334	0.0₁₁2486 WETH	8.52B	0.0217 WETH	$45.45	0xd1e...db582
Mar 23 02:02 PM	ADOGE / WETH	Sell	$0.0₈5734	0.0₁₁2625 WETH	14.47B	0.0397 WETH	$82.99	0xf74...4273c
Mar 23 04:45 AM	ADOGE / WETH	Sell	$0.0₈5942	0.0₁₁2889 WETH	157.59M	0.0₃4541 WETH	$0.9364	0x049...10215
Mar 23 04:45 AM	ADOGE / WETH	Buy	$0.0₈5949	0.0₁₁2892 WETH	14.47B	0.0400 WETH	$86.09	0x2ac...856de
Mar 23 04:45 AM	ADOGE / WETH	Buy	$0.0₈5403	0.0₁₁2626 WETH	157.59M	0.0₃4149 WETH	$0.8513	0xf8d...cdb83
Mar 23 04:13 AM	ADOGE / WETH	Sell	$0.0₈5384	0.0₁₁2624 WETH	8.37B	0.0225 WETH	$45.08	0xa1e...ad678
Mar 23 03:41 AM	ADOGE / WETH	Sell	$0.0₈5694	0.0₁₁2772 WETH	8.75B	0.0249 WETH	$49.84	0x393...f42c7
Mar 23 12:03 AM	ADOGE / WETH	Sell	$0.0₈6042	0.0₁₁2941 WETH	6.99B	0.0210 WETH	$42.24	0x28c...f27e8
Mar 23 12:03 AM	ADOGE / WETH	Sell	$0.0₈6339	0.0₁₁3087 WETH	6.32B	0.0199 WETH	$40.07	0x67c...bfeff
Mar 22 07:37 PM	ADOGE / WETH	Sell	$0.0₈6657	0.0₁₁3229 WETH	8.30B	0.0275 WETH	$55.26	0x7ff...0475e
Mar 22 07:20 PM	ADOGE / WETH	Buy	$0.0₈7073	0.0₁₁3430 WETH	4.13B	0.0140 WETH	$29.18	0x5d9...8a77c
Mar 22 06:41 PM	ADOGE / WETH	Sell	$0.0₈6871	0.0₁₁3327 WETH	4.18B	0.0141 WETH	$28.68	0x914...397b1
Mar 22 05:55 PM	ADOGE / WETH	Sell	$0.0₈7137	0.0₁₁3431 WETH	12.06B	0.0432 WETH	$86.05	0x2ff...811c8
Mar 22 05:46 PM	ADOGE / WETH	Sell	$0.0₈7816	0.0₁₁3759 WETH	1.05B	0.0₂3957 WETH	$8.22	0x048...822c3
Mar 22 05:20 PM	ADOGE / WETH	Sell	$0.0₈7891	0.0₁₁3790 WETH	7.60B	0.0296 WETH	$60.01	0x93f...11e83
Mar 22 04:53 PM	ADOGE / WETH	Sell	$0.0₈8383	0.0₁₁4025 WETH	5.59B	0.0229 WETH	$46.83	0x175...92784
Mar 22 04:52 PM	ADOGE / WETH	Sell	$0.0₈8771	0.0₁₁4211 WETH	3.75B	0.0160 WETH	$32.88	0xaa2...f1375
Mar 22 04:40 PM	ADOGE / WETH	Buy	$0.0₈9041	0.0₁₁4344 WETH	12.06B	0.0500 WETH	$109.01	0xfa1...84a66
Mar 22 03:58 PM	ADOGE / WETH	Buy	$0.0₈8191	0.0₁₁3937 WETH	4.21B	0.0163 WETH	$34.46	0xfcf...55160
Mar 22 03:54 PM	ADOGE / WETH	Buy	$0.0₈7927	0.0₁₁3808 WETH	1.05B	0.0₂4000 WETH	$8.34	0x3b3...5f024
Mar 22 03:26 PM	ADOGE / WETH	Buy	$0.0₈7853	0.0₁₁3777 WETH	6.72B	0.0248 WETH	$52.77	0xc32...cd71e
Mar 22 03:24 PM	ADOGE / WETH	Buy	$0.0₈7459	0.0₁₁3587 WETH	6.99B	0.0245 WETH	$52.15	0x607...902d2
Mar 22 03:20 PM	ADOGE / WETH	Sell	$0.0₈7083	0.0₁₁3404 WETH	4.10B	0.0141 WETH	$29.01	0xcda...05441
Mar 22 03:20 PM	ADOGE / WETH	Buy	$0.0₈7302	0.0₁₁3509 WETH	2.85B	0.0₂9940 WETH	$20.85	0x5cf...0819f
Mar 22 03:20 PM	ADOGE / WETH	Buy	$0.0₈7148	0.0₁₁3435 WETH	4.10B	0.0139 WETH	$29.28	0x92c...03ff6
Mar 22 03:17 PM	ADOGE / WETH	Buy	$0.0₈6940	0.0₁₁3333 WETH	1.63B	0.0₂5415 WETH	$11.31	0xb30...1a053
Mar 22 02:41 PM	ADOGE / WETH	Buy	$0.0₈6860	0.0₁₁3293 WETH	3.75B	0.0122 WETH	$25.72	0xd74...f366b
Mar 22 02:40 PM	ADOGE / WETH	Buy	$0.0₈6675	0.0₁₁3205 WETH	6.32B	0.0199 WETH	$42.19	0xb20...7a036
Mar 22 02:39 PM	ADOGE / WETH	Buy	$0.0₈6381	0.0₁₁3065 WETH	8.37B	0.0250 WETH	$53.44	0xf92...62987
Mar 22 02:38 PM	ADOGE / WETH	Buy	$0.0₈6021	0.0₁₁2892 WETH	8.75B	0.0246 WETH	$52.70	0x9b0...923f3
Mar 22 02:38 PM	ADOGE / WETH	Sell	$0.0₈5672	0.0₁₁2727 WETH	7.95B	0.0222 WETH	$45.08	0x238...64a38
Mar 22 02:38 PM	ADOGE / WETH	Sell	$0.0₈5982	0.0₁₁2876 WETH	14.72B	0.0444 WETH	$88.07	0x82a...3f7ec
Mar 22 02:37 PM	ADOGE / WETH	Buy	$0.0₈6627	0.0₁₁3186 WETH	7.95B	0.0247 WETH	$52.68	0x70d...c78b3
Mar 22 02:37 PM	ADOGE / WETH	Buy	$0.0₈6264	0.0₁₁3012 WETH	8.52B	0.0250 WETH	$53.38	0x0c2...7d3b0
Mar 22 02:36 PM	ADOGE / WETH	Sell	$0.0₈5907	0.0₁₁2841 WETH	158.85M	0.0₃4501 WETH	$0.9383	0x2b8...90def
Mar 22 02:36 PM	ADOGE / WETH	Buy	$0.0₈5914	0.0₁₁2844 WETH	14.72B	0.0400 WETH	$87.07	0xcba...05fcc
Mar 22 02:36 PM	ADOGE / WETH	Buy	$0.0₈5366	0.0₁₁2581 WETH	158.85M	0.0₃4109 WETH	$0.8523	0xb07...1839c
Mar 22 02:14 PM	ADOGE / WETH	Sell	$0.0₈5359	0.0₁₁2578 WETH	7.89B	0.0208 WETH	$42.26	0x41c...3df4a
Mar 22 02:14 PM	ADOGE / WETH	Buy	$0.0₈5641	0.0₁₁2714 WETH	5.59B	0.0149 WETH	$31.51	0x244...fa8c4
Mar 22 02:14 PM	ADOGE / WETH	Sell	$0.0₈5438	0.0₁₁2616 WETH	17.87B	0.0495 WETH	$97.18	0xb39...30f5d
Mar 22 02:11 PM	ADOGE / WETH	Buy	$0.0₈6122	0.0₁₁2947 WETH	17.87B	0.0498 WETH	$109.40	0x673...4d13d
Mar 22 02:11 PM	ADOGE / WETH	Sell	$0.0₈5432	0.0₁₁2615 WETH	16.07B	0.0442 WETH	$87.27	0x280...80a49
Mar 22 02:11 PM	ADOGE / WETH	Sell	$0.0₈6044	0.0₁₁2910 WETH	12.87B	0.0391 WETH	$77.81	0xad2...d8b6c
Mar 22 02:11 PM	ADOGE / WETH	Sell	$0.0₈6613	0.0₁₁3184 WETH	3.03B	0.0₂9707 WETH	$20.01	0xe99...bad01
Mar 22 02:11 PM	ADOGE / WETH	Sell	$0.0₈6758	0.0₁₁3253 WETH	15.85B	0.0545 WETH	$107.09	0xca6...f6f66
Mar 22 02:11 PM	ADOGE / WETH	Sell	$0.0₈7603	0.0₁₁3660 WETH	2.48B	0.0₂9120 WETH	$18.82	0xba6...5ebb8
Mar 22 02:10 PM	ADOGE / WETH	Buy	$0.0₈7745	0.0₁₁3731 WETH	130.38M	0.0₃4876 WETH	$1.01	0x95a...3f7fb
Mar 22 02:10 PM	ADOGE / WETH	Buy	$0.0₈7733	0.0₁₁3727 WETH	130.51M	0.0₃4876 WETH	$1.01	0xa31...36b72
Mar 22 02:09 PM	ADOGE / WETH	Buy	$0.0₈7726	0.0₁₁3723 WETH	130.65M	0.0₃4876 WETH	$1.01	0x00d...bb202
Mar 22 02:07 PM	ADOGE / WETH	Buy	$0.0₈7715	0.0₁₁3719 WETH	130.78M	0.0₃4876 WETH	$1.01	0x338...3cda7
Mar 22 02:07 PM	ADOGE / WETH	Buy	$0.0₈7706	0.0₁₁3716 WETH	130.91M	0.0₃4876 WETH	$1.01	0xbe7...9927a
Mar 22 02:07 PM	ADOGE / WETH	Buy	$0.0₈7698	0.0₁₁3712 WETH	131.04M	0.0₃4876 WETH	$1.01	0x174...1c3d6
Mar 22 02:07 PM	ADOGE / WETH	Sell	$0.0₈7690	0.0₁₁3708 WETH	1.21B	0.0₂4509 WETH	$9.33	0x672...b12c7
Mar 22 02:07 PM	ADOGE / WETH	Buy	$0.0₈7762	0.0₁₁3743 WETH	7.60B	0.0277 WETH	$59.02	0x9f5...56e04
Mar 22 02:07 PM	ADOGE / WETH	Buy	$0.0₈7323	0.0₁₁3531 WETH	1.21B	0.0₂4280 WETH	$8.89	0x7a6...eaa1e
Mar 22 02:06 PM	ADOGE / WETH	Buy	$0.0₈7257	0.0₁₁3499 WETH	139.01M	0.0₃4876 WETH	$1.01	0xb78...fbdd3
Mar 22 02:06 PM	ADOGE / WETH	Buy	$0.0₈7249	0.0₁₁3496 WETH	139.15M	0.0₃4876 WETH	$1.01	0x64d...329cf
Mar 22 02:05 PM	ADOGE / WETH	Sell	$0.0₈7242	0.0₁₁3492 WETH	898.22M	0.0₂3138 WETH	$6.50	0x6b5...09525
Mar 22 02:05 PM	ADOGE / WETH	Buy	$0.0₈7291	0.0₁₁3515 WETH	7.89B	0.0270 WETH	$57.49	0x557...1a3ef
Mar 22 02:05 PM	ADOGE / WETH	Buy	$0.0₈6878	0.0₁₁3316 WETH	3.03B	0.0₂9951 WETH	$20.81	0x9dc...447de
Mar 22 02:04 PM	ADOGE / WETH	Buy	$0.0₈6728	0.0₁₁3244 WETH	149.97M	0.0₃4876 WETH	$1.01	0x4f8...25a54
Mar 22 02:04 PM	ADOGE / WETH	Buy	$0.0₈6721	0.0₁₁3240 WETH	150.13M	0.0₃4876 WETH	$1.01	0xa73...960d7
Mar 22 02:04 PM	ADOGE / WETH	Buy	$0.0₈6715	0.0₁₁3237 WETH	150.29M	0.0₃4876 WETH	$1.01	0x777...c0f5e
Mar 22 02:03 PM	ADOGE / WETH	Buy	$0.0₈6708	0.0₁₁3233 WETH	150.46M	0.0₃4876 WETH	$1.01	0xc6a...a59fe
Mar 22 02:03 PM	ADOGE / WETH	Buy	$0.0₈6704	0.0₁₁3230 WETH	150.62M	0.0₃4876 WETH	$1.01	0x683...58ef3
Mar 22 02:03 PM	ADOGE / WETH	Buy	$0.0₈6702	0.0₁₁3226 WETH	3.11B	0.0₂9951 WETH	$20.84	0x35d...34746
Mar 22 02:02 PM	ADOGE / WETH	Buy	$0.0₈6555	0.0₁₁3155 WETH	3.18B	0.0₂9951 WETH	$20.85	0x17a...7cd39
Mar 22 02:02 PM	ADOGE / WETH	Buy	$0.0₈6409	0.0₁₁3085 WETH	3.25B	0.0₂9951 WETH	$20.85	0x460...997ae
Mar 22 02:02 PM	ADOGE / WETH	Buy	$0.0₈6266	0.0₁₁3015 WETH	3.33B	0.0₂9951 WETH	$20.86	0xbf5...1f8ba
Mar 22 02:00 PM	ADOGE / WETH	Buy	$0.0₈6127	0.0₁₁2946 WETH	165.12M	0.0₃4876 WETH	$1.01	0x090...65b2a
Mar 22 02:00 PM	ADOGE / WETH	Buy	$0.0₈6119	0.0₁₁2943 WETH	165.30M	0.0₃4876 WETH	$1.01	0x40d...903af
Mar 22 02:00 PM	ADOGE / WETH	Buy	$0.0₈6113	0.0₁₁2939 WETH	165.49M	0.0₃4876 WETH	$1.01	0x702...e38d6
Mar 22 01:59 PM	ADOGE / WETH	Buy	$0.0₈6106	0.0₁₁2936 WETH	165.68M	0.0₃4876 WETH	$1.01	0xba7...a0373
Mar 22 01:59 PM	ADOGE / WETH	Buy	$0.0₈6099	0.0₁₁2933 WETH	5.16B	0.0149 WETH	$31.50	0x099...9c88c
Mar 22 01:58 PM	ADOGE / WETH	Buy	$0.0₈5888	0.0₁₁2831 WETH	3.55B	0.0₂9951 WETH	$20.88	0xe3b...6ae3b
Mar 22 01:58 PM	ADOGE / WETH	Buy	$0.0₈5749	0.0₁₁2765 WETH	3.63B	0.0₂9951 WETH	$20.88	0x5f5...22f90
Mar 22 01:58 PM	ADOGE / WETH	Buy	$0.0₈5612	0.0₁₁2699 WETH	3.72B	0.0₂9951 WETH	$20.88	0xa56...17a72
Mar 22 01:57 PM	ADOGE / WETH	Buy	$0.0₈5477	0.0₁₁2634 WETH	3.81B	0.0₂9951 WETH	$20.89	0x584...9204c
Mar 22 01:57 PM	ADOGE / WETH	Buy	$0.0₈5343	0.0₁₁2570 WETH	3.91B	0.0₂9951 WETH	$20.89	0xa38...d0455
Mar 22 01:57 PM	ADOGE / WETH	Buy	$0.0₈5211	0.0₁₁2506 WETH	8.12B	0.0199 WETH	$42.33	0x7c1...77a01

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ADOGE/WETH		11mo	$0.0₈5252	1	$14.99	-	-	0,00%	$2.21K

What is the price of American Dogecoin (ADOGE)?

The current price for American Dogecoin (ADOGE) on the Ethereum chain is $0.0₈5252. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for American Dogecoin (ADOGE)?

The Fully Diluted Valuation (FDV) of American Dogecoin (ADOGE) is $2.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy American Dogecoin (ADOGE)?

You can buy American Dogecoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the American Dogecoin Liquidity pools to see all available ADOGE trading pairs and choose the pool with the best liquidity.

What is American Dogecoin (ADOGE) liquidity?

The total liquidity for American Dogecoin (ADOGE) across all pools on Ethereum is $1.69K. Liquidity is spread across pools, providing traders with multiple options for swapping ADOGE.

What is ADOGE, American Dogecoin?

American Dogecoin (ADOGE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ADOGE is $0.0₈5252. Visit the Description tab for more details about this project.

How to trade ADOGE?

You can buy or sell ADOGE on the Ethereum chain through any of available ADOGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About American Dogecoin

American Dogecoin (ADOGE) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.085252 with a fully diluted valuation of $2.21K.

ADOGE/WETH on Uniswap V2

American Dogecoin (ADOGE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

American Dogecoin

About American Dogecoin