Prophet

Prophet Price (444STR)

Date	Market	Type	Price (USD)	Price	444STR	2nd ASSET	Total	TXN
Mar 19 10:51 AM	444STR / ETH	Sell	$0.0₄6928	0.0₇3181 ETH	3.14K	0.0₃1001 ETH	$0.2178	0xe66...b68f8
Mar 19 10:51 AM	444STR / ETH	Buy	$0.0₄6928	0.0₇3181 ETH	31.45K	0.0₂1000 ETH	$2.18	0xe66...b68f8
Mar 19 10:25 AM	444STR / ETH	Sell	$0.0₄6951	0.0₇3181 ETH	3.14K	0.0₃1001 ETH	$0.2186	0xb99...189f4
Mar 19 10:25 AM	444STR / ETH	Buy	$0.0₄6951	0.0₇3181 ETH	31.45K	0.0₂1000 ETH	$2.19	0xb99...189f4
Mar 19 05:18 AM	444STR / ETH	Sell	$0.0₄6978	0.0₇3180 ETH	60.76K	0.0₂1933 ETH	$4.24	0x6f1...5f774
Mar 19 05:18 AM	444STR / ETH	Buy	$0.0₄6979	0.0₇3181 ETH	607.56K	0.0193 ETH	$42.40	0x6f1...5f774
Mar 19 12:35 AM	444STR / ETH	Sell	$0.0₄6984	0.0₇3176 ETH	111.89K	0.0₂3555 ETH	$7.81	0x336...77d88
Mar 19 12:35 AM	444STR / ETH	Buy	$0.0₄6986	0.0₇3177 ETH	1.12M	0.0355 ETH	$78.16	0x336...77d88
Mar 18 09:13 AM	444STR / ETH	Sell	$0.0₄7367	0.0₇3169 ETH	12.94K	0.0₃4101 ETH	$0.9533	0xe74...01f09
Mar 18 09:13 AM	444STR / ETH	Buy	$0.0₄7368	0.0₇3169 ETH	129.41K	0.0₂4100 ETH	$9.53	0xe74...01f09
Mar 18 07:54 AM	444STR / ETH	Sell	$0.0₄7338	0.0₇3168 ETH	3.16K	0.0₃1001 ETH	$0.2316	0x2ad...e0187
Mar 18 07:54 AM	444STR / ETH	Buy	$0.0₄7338	0.0₇3168 ETH	31.57K	0.0₂1000 ETH	$2.32	0x2ad...e0187
Mar 18 07:41 AM	444STR / ETH	Sell	$0.0₄7345	0.0₇3168 ETH	22.10K	0.0₃7002 ETH	$1.62	0xa94...d3b65
Mar 18 07:41 AM	444STR / ETH	Buy	$0.0₄7346	0.0₇3168 ETH	221.03K	0.0₂7000 ETH	$16.24	0xa94...d3b65
Mar 18 03:36 AM	444STR / ETH	Sell	$0.0₄7411	0.0₇3167 ETH	50.53	0.0₅1601 ETH	$0.0₂3745	0xdcf...6d3af
Mar 18 03:36 AM	444STR / ETH	Buy	$0.0₄7411	0.0₇3167 ETH	505.33	0.0₄1600 ETH	$0.0374	0xdcf...6d3af
Mar 17 06:31 PM	444STR / ETH	Sell	$0.0₄7393	0.0₇3167 ETH	31.58	0.0₅1001 ETH	$0.0₂2335	0xb4d...8ac25
Mar 17 06:31 PM	444STR / ETH	Buy	$0.0₄7393	0.0₇3167 ETH	315.83	0.0₄1000 ETH	$0.0233	0xb4d...8ac25
Mar 17 06:30 PM	444STR / ETH	Sell	$0.0₄7392	0.0₇3167 ETH	31.58	0.0₅1001 ETH	$0.0₂2335	0xab0...3de27
Mar 17 06:30 PM	444STR / ETH	Buy	$0.0₄7392	0.0₇3167 ETH	315.83	0.0₄1000 ETH	$0.0233	0xab0...3de27
Mar 17 04:58 PM	444STR / ETH	Sell	$0.0₄7372	0.0₇3167 ETH	315.83	0.0₄1001 ETH	$0.0233	0xd7d...1282a
Mar 17 04:58 PM	444STR / ETH	Buy	$0.0₄7372	0.0₇3167 ETH	3.16K	0.0₃1000 ETH	$0.2328	0xd7d...1282a
Mar 17 03:24 PM	444STR / ETH	Sell	$0.0₄7380	0.0₇3167 ETH	315.83	0.0₄1001 ETH	$0.0233	0x304...7b70d
Mar 17 03:24 PM	444STR / ETH	Buy	$0.0₄7380	0.0₇3167 ETH	3.16K	0.0₃1000 ETH	$0.2331	0x304...7b70d
Mar 17 07:52 AM	444STR / ETH	Sell	$0.0₄7377	0.0₇3167 ETH	29.90K	0.0₃9469 ETH	$2.21	0x78c...3d094
Mar 17 07:16 AM	444STR / ETH	Sell	$0.0₄7345	0.0₇3167 ETH	6.25K	0.0₃1980 ETH	$0.4591	0x6bc...7a859
Mar 16 04:57 PM	444STR / ETH	Sell	$0.0₄7268	0.0₇3167 ETH	16.14K	0.0₃5111 ETH	$1.17	0x47a...811a2
Mar 16 04:57 PM	444STR / ETH	Buy	$0.0₄7269	0.0₇3167 ETH	161.40K	0.0₂5110 ETH	$11.73	0x47a...811a2
Mar 16 04:14 PM	444STR / ETH	Sell	$0.0₄7219	0.0₇3166 ETH	3.15K	0.0₄9981 ETH	$0.2276	0xf29...c4e01
Mar 16 04:00 PM	444STR / ETH	Sell	$0.0₄7209	0.0₇3166 ETH	63.18	0.0₅2001 ETH	$0.0₂4555	0x98f...23530
Mar 16 04:00 PM	444STR / ETH	Buy	$0.0₄7209	0.0₇3166 ETH	631.82	0.0₄2000 ETH	$0.0455	0x98f...23530
Mar 16 03:35 PM	444STR / ETH	Sell	$0.0₄7256	0.0₇3166 ETH	301.47K	0.0₂9547 ETH	$21.87	0x120...8c33d
Mar 16 10:08 AM	444STR / ETH	Sell	$0.0₄7173	0.0₇3168 ETH	631.40	0.0₄2001 ETH	$0.0453	0xfdb...3fd76
Mar 16 10:08 AM	444STR / ETH	Buy	$0.0₄7173	0.0₇3168 ETH	6.31K	0.0₃2000 ETH	$0.4529	0xfdb...3fd76
Mar 16 06:11 AM	444STR / ETH	Sell	$0.0₄7184	0.0₇3168 ETH	315.70	0.0₄1001 ETH	$0.0227	0x161...fb359
Mar 16 06:11 AM	444STR / ETH	Buy	$0.0₄7184	0.0₇3168 ETH	3.16K	0.0₃1000 ETH	$0.2268	0x161...fb359
Mar 16 06:08 AM	444STR / ETH	Sell	$0.0₄7199	0.0₇3168 ETH	14.97K	0.0₃4742 ETH	$1.08	0x1c6...303fa
Mar 16 04:33 AM	444STR / ETH	Sell	$0.0₄7132	0.0₇3168 ETH	60.65K	0.0₂1922 ETH	$4.33	0x590...b9a78
Mar 16 04:33 AM	444STR / ETH	Buy	$0.0₄7133	0.0₇3169 ETH	606.46K	0.0192 ETH	$43.26	0x590...b9a78
Mar 16 01:18 AM	444STR / ETH	Sell	$0.0₄6862	0.0₇3164 ETH	316.08	0.0₄1001 ETH	$0.0217	0x721...0e2f9
Mar 16 01:18 AM	444STR / ETH	Buy	$0.0₄6862	0.0₇3164 ETH	3.16K	0.0₃1000 ETH	$0.2169	0x721...0e2f9
Mar 15 11:41 PM	444STR / ETH	Sell	$0.0₄6870	0.0₇3164 ETH	15.81K	0.0₃5001 ETH	$1.09	0x169...7fd88
Mar 15 11:41 PM	444STR / ETH	Buy	$0.0₄6870	0.0₇3164 ETH	158.06K	0.0₂5000 ETH	$10.86	0x169...7fd88
Mar 15 10:07 PM	444STR / ETH	Sell	$0.0₄6783	0.0₇3163 ETH	269.51K	0.0₂8527 ETH	$18.28	0x5ae...25c70
Mar 15 07:22 PM	444STR / ETH	Sell	$0.0₄6674	0.0₇3165 ETH	63.20	0.0₅2001 ETH	$0.0₂4218	0x249...f9f6e
Mar 15 07:22 PM	444STR / ETH	Buy	$0.0₄6674	0.0₇3165 ETH	631.98	0.0₄2000 ETH	$0.0422	0x249...f9f6e
Mar 15 04:48 PM	444STR / ETH	Sell	$0.0₄6626	0.0₇3165 ETH	15.80K	0.0₃5001 ETH	$1.05	0x405...c5820
Mar 15 04:48 PM	444STR / ETH	Buy	$0.0₄6626	0.0₇3165 ETH	158.02K	0.0₂5000 ETH	$10.47	0x405...c5820
Mar 15 04:21 PM	444STR / ETH	Sell	$0.0₄6625	0.0₇3164 ETH	3.16	0.0₆1001 ETH	$0.0₃2094	0xdbf...0eb08
Mar 15 04:21 PM	444STR / ETH	Buy	$0.0₄6625	0.0₇3164 ETH	31.61	0.0₅1000 ETH	$0.0₂2094	0xdbf...0eb08
Mar 15 03:38 PM	444STR / ETH	Sell	$0.0₄6622	0.0₇3164 ETH	1.58K	0.0₄5001 ETH	$0.1046	0x91a...91824
Mar 15 03:38 PM	444STR / ETH	Buy	$0.0₄6622	0.0₇3164 ETH	15.80K	0.0₃5000 ETH	$1.05	0x91a...91824
Mar 15 02:02 PM	444STR / ETH	Sell	$0.0₄6634	0.0₇3164 ETH	9.43K	0.0₃2985 ETH	$0.6257	0x79b...3132e
Mar 15 09:04 AM	444STR / ETH	Sell	$0.0₄6690	0.0₇3164 ETH	597.22	0.0₄1890 ETH	$0.0400	0xadd...ca74b
Mar 15 09:04 AM	444STR / ETH	Buy	$0.0₄6690	0.0₇3164 ETH	5.97K	0.0₃1890 ETH	$0.3995	0xadd...ca74b
Mar 15 06:50 AM	444STR / ETH	Sell	$0.0₄6659	0.0₇3164 ETH	3.00K	0.0₄9481 ETH	$0.1995	0x8a5...cf34f
Mar 15 03:12 AM	444STR / ETH	Sell	$0.0₄6654	0.0₇3164 ETH	189.98K	0.0₂6012 ETH	$12.64	0x3fe...04c01
Mar 15 03:12 AM	444STR / ETH	Buy	$0.0₄6657	0.0₇3165 ETH	1.90M	0.0600 ETH	$126.45	0x3fe...04c01
Mar 15 02:17 AM	444STR / ETH	Sell	$0.0₄6600	0.0₇3152 ETH	927.85K	0.0293 ETH	$61.24	0x1f4...e024b
Mar 15 02:17 AM	444STR / ETH	Buy	$0.0₄6614	0.0₇3159 ETH	9.28M	0.2900 ETH	$613.64	0x1f4...e024b
Mar 15 02:15 AM	444STR / ETH	Sell	$0.0₄6478	0.0₇3094 ETH	138.31K	0.0₂4279 ETH	$8.96	0xf15...8744b
Mar 15 02:15 AM	444STR / ETH	Buy	$0.0₄6480	0.0₇3095 ETH	1.38M	0.0427 ETH	$89.62	0xf15...8744b
Mar 15 02:14 AM	444STR / ETH	Sell	$0.0₄6459	0.0₇3085 ETH	251.41K	0.0₂7758 ETH	$16.24	0x2c2...3c8f4
Mar 15 02:14 AM	444STR / ETH	Buy	$0.0₄6463	0.0₇3087 ETH	2.51M	0.0774 ETH	$162.47	0x2c2...3c8f4
Mar 15 02:13 AM	444STR / ETH	Sell	$0.0₄6427	0.0₇3070 ETH	32.58	0.0₅1001 ETH	$0.0₂2094	0x352...7554a
Mar 15 02:13 AM	444STR / ETH	Buy	$0.0₄6427	0.0₇3070 ETH	325.80	0.0₄1000 ETH	$0.0209	0x352...7554a
Mar 15 02:13 AM	444STR / ETH	Sell	$0.0₄6427	0.0₇3070 ETH	457.33K	0.0140 ETH	$29.39	0x696...0f2ad
Mar 15 02:13 AM	444STR / ETH	Buy	$0.0₄6434	0.0₇3073 ETH	4.57M	0.1398 ETH	$294.22	0x696...0f2ad
Mar 15 02:13 AM	444STR / ETH	Sell	$0.0₄6369	0.0₇3042 ETH	106.80K	0.0₂3249 ETH	$6.80	0xa2d...93ac3
Mar 15 02:13 AM	444STR / ETH	Buy	$0.0₄6370	0.0₇3043 ETH	1.07M	0.0325 ETH	$68.03	0xa2d...93ac3
Mar 15 02:13 AM	444STR / ETH	Sell	$0.0₄6355	0.0₇3036 ETH	105.85K	0.0₂3214 ETH	$6.73	0x97b...a7e8e
Mar 15 02:13 AM	444STR / ETH	Buy	$0.0₄6357	0.0₇3036 ETH	1.06M	0.0321 ETH	$67.28	0x97b...a7e8e
Mar 15 02:12 AM	444STR / ETH	Sell	$0.0₄6342	0.0₇3029 ETH	101.63K	0.0₂3079 ETH	$6.45	0xbd3...c51fa
Mar 15 02:12 AM	444STR / ETH	Buy	$0.0₄6344	0.0₇3030 ETH	1.02M	0.0308 ETH	$64.47	0xbd3...c51fa
Mar 15 12:26 AM	444STR / ETH	Sell	$0.0₄6322	0.0₇3023 ETH	16.21K	0.0₃4901 ETH	$1.02	0x26b...29708
Mar 15 12:26 AM	444STR / ETH	Buy	$0.0₄6322	0.0₇3023 ETH	162.13K	0.0₂4900 ETH	$10.25	0x26b...29708
Mar 14 06:24 PM	444STR / ETH	Sell	$0.0₄6267	0.0₇3022 ETH	330.94	0.0₄1001 ETH	$0.0207	0xb54...f54d6
Mar 14 06:24 PM	444STR / ETH	Buy	$0.0₄6267	0.0₇3022 ETH	3.31K	0.0₃1000 ETH	$0.2074	0xb54...f54d6
Mar 14 05:35 PM	444STR / ETH	Sell	$0.0₄6277	0.0₇3022 ETH	49.66K	0.0₂1501 ETH	$3.12	0x54a...b1166
Mar 14 05:35 PM	444STR / ETH	Buy	$0.0₄6278	0.0₇3023 ETH	496.62K	0.0150 ETH	$31.17	0x54a...b1166
Mar 14 04:18 PM	444STR / ETH	Sell	$0.0₄6258	0.0₇3019 ETH	66.25	0.0₅2001 ETH	$0.0₂4146	0xda5...e3ef3
Mar 14 04:18 PM	444STR / ETH	Buy	$0.0₄6258	0.0₇3019 ETH	662.53	0.0₄2000 ETH	$0.0415	0xda5...e3ef3
Mar 14 03:15 PM	444STR / ETH	Sell	$0.0₄6260	0.0₇3019 ETH	1.16K	0.0₄3492 ETH	$0.0724	0xd0f...697ef
Mar 14 03:15 PM	444STR / ETH	Buy	$0.0₄6261	0.0₇3019 ETH	11.57K	0.0₃3492 ETH	$0.7240	0xd0f...697ef
Mar 14 02:50 PM	444STR / ETH	Sell	$0.0₄6258	0.0₇3019 ETH	130.17K	0.0₂3931 ETH	$8.15	0x8b7...8c436
Mar 14 02:42 PM	444STR / ETH	Sell	$0.0₄6268	0.0₇3020 ETH	66.24	0.0₅2001 ETH	$0.0₂4152	0x6c9...f0631
Mar 14 02:42 PM	444STR / ETH	Buy	$0.0₄6268	0.0₇3020 ETH	662.35	0.0₄2000 ETH	$0.0415	0x6c9...f0631
Mar 14 02:11 PM	444STR / ETH	Sell	$0.0₄6273	0.0₇3020 ETH	165.59	0.0₅5001 ETH	$0.0104	0x2a7...2b4d7
Mar 14 02:11 PM	444STR / ETH	Buy	$0.0₄6273	0.0₇3020 ETH	1.66K	0.0₄5000 ETH	$0.1039	0x2a7...2b4d7
Mar 14 12:22 PM	444STR / ETH	Sell	$0.0₄6268	0.0₇3020 ETH	61.71K	0.0₂1864 ETH	$3.87	0xc2e...fc261
Mar 14 12:22 PM	444STR / ETH	Buy	$0.0₄6268	0.0₇3020 ETH	617.05K	0.0186 ETH	$38.68	0xc2e...fc261
Mar 14 12:19 PM	444STR / ETH	Sell	$0.0₄6260	0.0₇3016 ETH	100.63K	0.0₂3036 ETH	$6.30	0xb83...b655f
Mar 14 12:19 PM	444STR / ETH	Buy	$0.0₄6262	0.0₇3017 ETH	1.01M	0.0303 ETH	$63.00	0xb83...b655f
Mar 14 07:25 AM	444STR / ETH	Sell	$0.0₄6255	0.0₇3010 ETH	3.32	0.0₆1001 ETH	$0.0₃2078	0x523...73831
Mar 14 07:25 AM	444STR / ETH	Buy	$0.0₄6255	0.0₇3010 ETH	33.22	0.0₅1000 ETH	$0.0₂2078	0x523...73831
Mar 14 01:48 AM	444STR / ETH	Sell	$0.0₄6286	0.0₇3010 ETH	49.84	0.0₅1501 ETH	$0.0₂3133	0xa84...266dc
Mar 14 01:48 AM	444STR / ETH	Buy	$0.0₄6286	0.0₇3010 ETH	498.36	0.0₄1500 ETH	$0.0313	0xa84...266dc
Mar 14 01:20 AM	444STR / ETH	Sell	$0.0₄6286	0.0₇3010 ETH	116.28	0.0₅3501 ETH	$0.0₂7310	0x6e6...4c7ef
Mar 14 01:20 AM	444STR / ETH	Buy	$0.0₄6286	0.0₇3010 ETH	1.16K	0.0₄3500 ETH	$0.0731	0x6e6...4c7ef
Mar 14 01:10 AM	444STR / ETH	Sell	$0.0₄6286	0.0₇3010 ETH	3.32K	0.0₃1001 ETH	$0.2088	0x67d...7f49b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/444STR		3mo	$2.18K	8	$137.29	-	-	-0.94%	-

What is the price of Prophet (444STR)?

The current price for Prophet (444STR) on the Ethereum chain is $0.0₄6928. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Prophet (444STR)?

The Fully Diluted Valuation (FDV) of Prophet (444STR) is $69.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Prophet (444STR)?

You can buy Prophet on decentralized exchanges (DEXes) on the Ethereum chain. Check the Prophet Liquidity pools to see all available 444STR trading pairs and choose the pool with the best liquidity.

What is Prophet (444STR) liquidity?

The total liquidity for Prophet (444STR) across all pools on Ethereum is $61.60K. Liquidity is spread across pools, providing traders with multiple options for swapping 444STR.

What is 444STR, Prophet?

Prophet (444STR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of 444STR is $0.0₄6928. Visit the Description tab for more details about this project.

How to trade 444STR?

You can buy or sell 444STR on the Ethereum chain through any of available 444STR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Prophet

Prophet (444STR) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.046928 with a fully diluted valuation of $69.27K.

ETH/444STR on Uniswap V4

Prophet (444STR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Prophet

About Prophet