Imported GBYTE (GBYTE)
The live Imported GBYTE price today is $5.08, with a 24-hour trading volume of $66.28. GBYTE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $5.08
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.07K
- 24h Volume
- $66.28
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped BTC (WBTC)Liquidity Pools
GBYTE/USDT on Uniswap V3WBTC/GBYTE on Uniswap V3Recent Transactions
- : 919748566956513400 GBYTE for -6685 WBTC
- : -919748566956513400 GBYTE for 4675305 USDT
- : -8432700000000000000 GBYTE for 42580631 USDT
- : -2810900000000000000 GBYTE for 20349 WBTC
- : 1179911174426136300 GBYTE for -8416 WBTC
- : -1179911174426136300 GBYTE for 5884893 USDT
- : 636095282140435300 GBYTE for -3144807 USDT
- : -636095282140435300 GBYTE for 4578 WBTC
- : 22036462794900000000 GBYTE for -111591716 USDT
- : 2448495866100000000 GBYTE for -17684 WBTC
Imported GBYTE
Imported GBYTE Price (GBYTE)
| Date | Market | Type | Price (USD) | Price | GBYTE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:10 PM | GBYTE / WBTC | Buy | $5.10 | 0.047255 WBTC | 0.9197 | 0.046685 WBTC | $4.69 | 0xbcd...ad3e3 |
Mar 24 11:10 PM | GBYTE / USDT | Sell | $5.07 | 5.07 USDT | 0.9197 | 4.68 USDT | $4.66 | 0xbcd...ad3e3 |
Mar 24 05:19 PM | GBYTE / USDT | Sell | $5.06 | 5.06 USDT | 8.43 | 42.58 USDT | $42.70 | 0x840...ad3d6 |
Mar 24 05:19 PM | GBYTE / WBTC | Sell | $5.06 | 0.047326 WBTC | 2.81 | 0.032035 WBTC | $14.23 | 0x840...ad3d6 |
Mar 23 05:34 PM | GBYTE / WBTC | Buy | $5.01 | 0.047111 WBTC | 1.18 | 0.048416 WBTC | $5.91 | 0x058...bcf20 |
Mar 23 05:34 PM | GBYTE / USDT | Sell | $5.00 | 5.00 USDT | 1.18 | 5.88 USDT | $5.90 | 0x058...bcf20 |
Mar 22 07:27 PM | GBYTE / USDT | Buy | $4.94 | 4.94 USDT | 0.6361 | 3.14 USDT | $3.14 | 0x8c1...4e790 |
Mar 22 07:27 PM | GBYTE / WBTC | Sell | $4.91 | 0.047200 WBTC | 0.6361 | 0.044578 WBTC | $3.12 | 0x8c1...4e790 |
Mar 20 08:57 PM | GBYTE / USDT | Buy | $4.97 | 4.97 USDT | 22.04 | 111.59 USDT | $109.62 | 0x2b9...ddd28 |
Mar 20 08:57 PM | GBYTE / WBTC | Buy | $5.00 | 0.047151 WBTC | 2.45 | 0.031769 WBTC | $12.23 | 0x2b9...ddd28 |
Mar 20 08:56 PM | GBYTE / USDT | Buy | $5.16 | 5.16 USDT | 22.50 | 117.66 USDT | $116.09 | 0x3b7...eb2bd |
Mar 20 08:56 PM | GBYTE / WBTC | Buy | $5.13 | 0.047340 WBTC | 2.50 | 0.031855 WBTC | $12.82 | 0x3b7...eb2bd |
Mar 20 08:29 AM | GBYTE / WBTC | Buy | $5.36 | 0.047540 WBTC | 1.31 | 0.049893 WBTC | $7.00 | 0xab3...98ba6 |
Mar 20 08:29 AM | GBYTE / USDT | Sell | $5.33 | 5.33 USDT | 1.31 | 6.98 USDT | $6.97 | 0xab3...98ba6 |
Mar 19 04:09 PM | GBYTE / USDT | Buy | $5.32 | 5.32 USDT | 1.66 | 8.82 USDT | $8.84 | 0x33d...2cfc9 |
Mar 19 04:09 PM | GBYTE / WBTC | Sell | $5.30 | 0.047648 WBTC | 1.66 | 0.031263 WBTC | $8.80 | 0x33d...2cfc9 |
Mar 19 10:48 AM | GBYTE / USDT | Buy | $5.33 | 5.33 USDT | 0.6635 | 3.53 USDT | $3.54 | 0xea8...921b8 |
Mar 19 04:42 AM | GBYTE / USDT | Buy | $5.34 | 5.34 USDT | 0.7056 | 3.76 USDT | $3.77 | 0x78b...d2d64 |
Mar 19 04:42 AM | GBYTE / WBTC | Sell | $5.30 | 0.047511 WBTC | 0.7056 | 0.045295 WBTC | $3.74 | 0x78b...d2d64 |
Mar 18 10:40 PM | GBYTE / USDT | Buy | $5.35 | 5.34 USDT | 0.1512 | 0.8057 USDT | $0.8082 | 0x4db...a21f7 |
Mar 18 10:40 PM | GBYTE / ETH | Buy | $5.04 | 0.022301 ETH | 0.1512 | 0.033468 ETH | $0.7623 | 0x4db...a21f7 |
Mar 18 03:53 PM | GBYTE / USDT | Buy | $5.35 | 5.35 USDT | 1.61 | 8.58 USDT | $8.60 | 0x20f...320f9 |
Mar 18 03:53 PM | GBYTE / WBTC | Sell | $5.31 | 0.047454 WBTC | 1.61 | 0.031193 WBTC | $8.53 | 0x20f...320f9 |
Mar 18 12:03 PM | GBYTE / USDT | Buy | $5.36 | 5.36 USDT | 1.50 | 8.01 USDT | $8.03 | 0xde3...fd207 |
Mar 18 12:03 PM | GBYTE / WBTC | Sell | $5.33 | 0.047326 WBTC | 1.50 | 0.031092 WBTC | $7.99 | 0xde3...fd207 |
Mar 18 04:01 AM | GBYTE / USDT | Buy | $5.37 | 5.37 USDT | 0.5234 | 2.80 USDT | $2.81 | 0x37e...c4085 |
Mar 18 04:01 AM | GBYTE / ETH | Buy | $5.35 | 0.022286 ETH | 0.5234 | 0.021184 ETH | $2.80 | 0x37e...c4085 |
Mar 18 04:00 AM | GBYTE / USDT | Buy | $5.38 | 5.37 USDT | 3.99 | 21.44 USDT | $21.45 | 0xe65...3580f |
Mar 18 04:00 AM | GBYTE / WBTC | Sell | $5.36 | 0.047210 WBTC | 3.99 | 0.032825 WBTC | $21.37 | 0xe65...3580f |
Mar 18 04:00 AM | GBYTE / USDT | Buy | $5.41 | 5.41 USDT | 0.3787 | 2.04 USDT | $2.05 | 0xe65...3580f |
Mar 18 04:00 AM | GBYTE / ETH | Buy | $5.23 | 0.022236 ETH | 0.3787 | 0.038400 ETH | $1.98 | 0xe65...3580f |
Mar 18 04:00 AM | GBYTE / USDT | Buy | $5.41 | 5.41 USDT | 3.92 | 21.22 USDT | $21.22 | 0xeb0...c311b |
Mar 18 04:00 AM | GBYTE / USDT | Sell | $5.44 | 5.44 USDT | 38.09 | 207.40 USDT | $207.28 | 0xf31...a4b2a |
Mar 18 04:00 AM | GBYTE / USDT | Sell | $5.42 | 5.42 USDT | 39.12 | 206.60 USDT | $212.00 | 0x2da...51a47 |
Mar 18 03:46 AM | GBYTE / USDT | Sell | $5.12 | 5.12 USDT | 3.21 | 16.45 USDT | $16.45 | 0xa19...f0d41 |
