Orochi Network Token (ON)
The live Orochi Network Token price today is $0.1036, with a 24-hour trading volume of $70.82. ON has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1036
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $105.68
- 24h Volume
- $70.82
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/ON on Uniswap V4ETH/ON on Uniswap V4ON/USDC on Uniswap V4Recent Transactions
- : -16994063402400000000 ON for 764279693467425 ETH
- : 10556681093091518000 ON for -620247787280129 ETH
- : 17493220174731379000 ON for -736300000000000 ETH
- : -46477606313395855000 ON for 653941986997703 ETH
- : -42034308204592824000 ON for 1910335917808582 ETH
- : -10000000000000000000 ON for 201790 USDC
- : -34000000000000000000 ON for 5015379538738029 ETH
- : -157500000000000000 ON for 46782098392692 ETH
- : 23270108392683135000 ON for -8074764879032532 ETH
- : 66951050040701890000 ON for -7690102124154761 ETH
Orochi Network Token
Orochi Network Token Price (ON)
| Date | Market | Type | Price (USD) | Price | ON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:34 PM | ON / ETH | Sell | $0.0880 | 0.044110 ETH | 16.99 | 0.037643 ETH | $1.50 | 0x7f4...a8a89 |
Mar 19 08:05 PM | ON / ETH | Buy | $0.1301 | 0.046076 ETH | 10.56 | 0.036203 ETH | $1.37 | 0x9d3...f417c |
Mar 19 01:36 PM | ON / ETH | Buy | $0.0978 | 0.044603 ETH | 17.49 | 0.037363 ETH | $1.71 | 0x914...8d86d |
Mar 19 09:36 AM | ON / ETH | Sell | $0.1518 | 0.046971 ETH | 46.48 | 0.036540 ETH | $7.06 | 0x93f...973f5 |
Mar 19 09:36 AM | ON / ETH | Sell | $0.0679 | 0.043119 ETH | 42.03 | 0.021911 ETH | $2.85 | 0x93f...973f5 |
Mar 19 07:27 AM | ON / USDC | Sell | $0.0202 | 0.0202 USDC | 10.00 | 0.2018 USDC | $0.2018 | 0xfa8...53abc |
Mar 19 05:38 AM | ON / ETH | Sell | $0.1793 | 0.048178 ETH | 34.00 | 0.025016 ETH | $6.10 | 0x9ec...08f8f |
Mar 19 04:31 AM | ON / ETH | Sell | $0.7222 | 0.033285 ETH | 0.1575 | 0.044679 ETH | $0.1137 | 0x450...a6637 |
Mar 19 04:05 AM | ON / ETH | Buy | $0.1571 | 0.047100 ETH | 23.27 | 0.028075 ETH | $3.66 | 0x283...bccd2 |
Mar 19 04:05 AM | ON / ETH | Buy | $0.7336 | 0.033316 ETH | 66.95 | 0.027691 ETH | $49.11 | 0x283...bccd2 |
Mar 17 02:45 AM | ON / ETH | Sell | $0.0759 | 0.043223 ETH | 3.99 | 0.031202 ETH | $0.3030 | 0x77c...ce5e9 |
Mar 15 06:21 AM | ON / ETH | Buy | $0.0733 | 0.043475 ETH | 6.40 | 0.032312 ETH | $0.4687 | 0xddc...ff3e7 |
Mar 15 03:38 AM | ON / ETH | Sell | $0.1423 | 0.046784 ETH | 13.84 | 0.031884 ETH | $1.97 | 0x1e3...6bc62 |
Mar 15 03:38 AM | ON / ETH | Sell | $0.0665 | 0.043172 ETH | 15.13 | 0.034799 ETH | $1.01 | 0x1e3...6bc62 |
Mar 14 10:05 PM | ON / ETH | Buy | $0.0851 | 0.044080 ETH | 12.94 | 0.035100 ETH | $1.10 | 0x0f8...e7633 |
Mar 14 10:04 PM | ON / ETH | Buy | $0.0644 | 0.043087 ETH | 0.5816 | 0.041983 ETH | $0.0375 | 0x1d9...2d162 |
Mar 14 11:36 AM | ON / ETH | Sell | $0.1414 | 0.046821 ETH | 9.98 | 0.031365 ETH | $1.41 | 0x797...86088 |
