PIXEL

PIXEL Price (PIXEL)

Date	Market	Type	Price (USD)	Price	PIXEL	2nd ASSET	Total	TXN
Mar 13 04:20 PM	PIXEL / WETH	Buy	$0.0126	0.0₅5958 WETH	18.86	0.0₃1334 WETH	$0.2381	0x59f...1b9e0
Mar 13 12:04 PM	PIXEL / ETH	Sell	$0.0195	0.0₅9174 ETH	1.07K	0.0₂9130 ETH	$20.78	0x8dc...02b9c
Mar 13 12:04 PM	PIXEL / ETH	Sell	$0.0209	0.0₅9859 ETH	577.51	0.0₂5228 ETH	$12.09	0xacd...ec312
Mar 13 12:04 PM	PIXEL / ETH	Buy	$0.0218	0.0₄1027 ETH	1.48K	0.0159 ETH	$32.16	0x893...bec04
Mar 13 08:29 AM	PIXEL / ETH	Sell	$0.0192	0.0₅9176 ETH	225.06	0.0₂1873 ETH	$4.33	0x81f...ee2f5
Mar 13 07:26 AM	PIXEL / WETH	Sell	$0.0177	0.0₅8424 WETH	16.86	0.0₃1218 WETH	$0.2983	0x5ff...5ac94
Mar 13 07:26 AM	PIXEL / ETH	Sell	$0.0196	0.0₅9315 ETH	16.86	0.0₃1414 ETH	$0.3297	0x5ff...5ac94
Mar 13 07:26 AM	PIXEL / ETH	Buy	$0.0196	0.0₅9325 ETH	223.53	0.0₂2297 ETH	$4.38	0x579...d438a
Mar 13 07:08 AM	PIXEL / USDT	Buy	$0.0137	0.0137 USDT	2.45K	35.85 USDT	$33.62	0xfee...ead59
Mar 13 07:05 AM	PIXEL / USDT	Sell	$0.0135	0.0135 USDT	656.06	8.26 USDT	$8.87	0xeda...82b67
Mar 13 07:05 AM	PIXEL / USDT	Buy	$0.0136	0.0136 USDT	6.97K	99.42 USDT	$94.62	0x85c...2530f
Mar 13 07:03 AM	PIXEL / USDT	Buy	$0.0130	0.0130 USDT	6.97K	94.96 USDT	$90.33	0xfc8...f12ff
Mar 13 05:37 AM	PIXEL / USDT	Sell	$0.0124	0.0124 USDT	561.00	6.48 USDT	$6.95	0xad8...42a06
Mar 13 03:15 AM	PIXEL / USDT	Buy	$0.0124	0.0124 USDT	7.38K	96.45 USDT	$91.82	0xa21...0fe00
Mar 13 02:57 AM	PIXEL / USDT	Buy	$0.0119	0.0119 USDT	7.19K	89.73 USDT	$85.32	0x1a1...84932
Mar 13 02:52 AM	PIXEL / USDT	Sell	$0.0114	0.0114 USDT	2.93K	31.23 USDT	$33.30	0x118...b91aa
Mar 13 02:21 AM	PIXEL / USDT	Sell	$0.0115	0.0115 USDT	1.30K	14.01 USDT	$15.01	0x09c...c8fc0
Mar 13 01:48 AM	PIXEL / USDT	Sell	$0.0116	0.0116 USDT	1.34K	14.58 USDT	$15.62	0xe93...36c37
Mar 13 01:26 AM	PIXEL / USDT	Sell	$0.0117	0.0117 USDT	10.96K	123.43 USDT	$128.54	0xc4c...ed6e1
Mar 13 01:06 AM	PIXEL / USDT	Buy	$0.0125	0.0125 USDT	30.45K	372.91 USDT	$380.62	0xc45...9e273
Mar 13 12:33 AM	PIXEL / USDT	Buy	$0.0104	0.0104 USDT	1.34K	14.94 USDT	$13.95	0x727...a95fb
Mar 12 10:59 PM	PIXEL / USDT	Buy	$0.0103	0.0103 USDT	490.02	5.42 USDT	$5.05	0x7e3...dd05b
Mar 12 06:20 PM	PIXEL / USDT	Buy	$0.0103	0.0103 USDT	100.00	1.10 USDT	$1.03	0x0ee...d3351
Mar 12 04:51 PM	PIXEL / USDT	Sell	$0.0103	0.0103 USDT	2.33K	22.38 USDT	$23.91	0x671...1ab12
Mar 12 03:31 PM	PIXEL / USDT	Sell	$0.0104	0.0104 USDT	19.69K	201.04 USDT	$204.63	0xefe...e0cb7
Mar 12 03:14 PM	PIXEL / USDT	Buy	$0.0116	0.0116 USDT	14.96K	178.41 USDT	$173.59	0xf19...e6636
Mar 12 02:12 PM	PIXEL / USDT	Sell	$0.0106	0.0106 USDT	4.04K	40.28 USDT	$42.83	0x226...3cc97
Mar 12 01:41 PM	PIXEL / USDT	Sell	$0.0108	0.0108 USDT	391.94	3.95 USDT	$4.25	0x660...41d25
Mar 12 11:42 AM	PIXEL / USDT	Buy	$0.0109	0.0109 USDT	2.26K	26.16 USDT	$24.50	0x9b5...acab4
Mar 12 11:31 AM	PIXEL / USDT	Buy	$0.0107	0.0107 USDT	521.19	6.00 USDT	$5.59	0x0e5...76ddd
Mar 12 11:25 AM	PIXEL / USDT	Sell	$0.0107	0.0107 USDT	406.90	4.05 USDT	$4.35	0xc6a...2e9c4
Mar 12 09:59 AM	PIXEL / USDT	Sell	$0.0107	0.0107 USDT	2.02K	20.25 USDT	$21.65	0xb43...2c959
Mar 12 09:37 AM	PIXEL / USDT	Buy	$0.0108	0.0108 USDT	92.98	1.08 USDT	$1.01	0xd99...971e3
Mar 12 09:20 AM	PIXEL / USDT	Sell	$0.0108	0.0108 USDT	471.56	4.75 USDT	$5.12	0xfba...5b29f
Mar 12 06:04 AM	PIXEL / USDT	Sell	$0.0109	0.0108 USDT	3.05K	31.08 USDT	$33.14	0x405...5584d
Mar 12 04:31 AM	PIXEL / USDT	Sell	$0.0123	0.0123 USDT	2.03K	20.81 USDT	$25.01	0x1b6...48fc2
Mar 12 04:31 AM	PIXEL / USDT	Sell	$0.0110	0.0110 USDT	4.52K	46.94 USDT	$49.84	0x1b6...48fc2
Mar 12 04:31 AM	PIXEL / USDT	Sell	$0.0130	0.0130 USDT	2.01K	21.74 USDT	$26.11	0x91b...c3bfc
Mar 12 04:31 AM	PIXEL / USDT	Sell	$0.0113	0.0113 USDT	4.68K	49.98 USDT	$53.03	0x91b...c3bfc
Mar 12 04:29 AM	PIXEL / WETH	Buy	$0.0125	0.0₅6161 WETH	12.67	0.0₄8736 WETH	$0.1582	0x739...78820
Mar 12 04:29 AM	PIXEL / USDT	Buy	$0.0116	0.0116 USDT	12.67	0.1584 USDT	$0.1473	0x739...78820
Mar 12 04:29 AM	PIXEL / USDT	Sell	$0.0116	0.0116 USDT	9.39K	104.35 USDT	$109.19	0x22c...7e92f
Mar 12 04:29 AM	PIXEL / USDT	Sell	$0.0123	0.0123 USDT	8.81K	103.31 USDT	$108.21	0x073...91f1e
Mar 12 04:14 AM	PIXEL / USDT	Buy	$0.0129	0.0129 USDT	30.89	0.4299 USDT	$0.3998	0x166...a55b3
Mar 12 04:05 AM	PIXEL / USDT	Buy	$0.0129	0.0129 USDT	4.74K	64.97 USDT	$61.36	0x5f8...e0978
Mar 12 02:48 AM	PIXEL / USDT	Sell	$0.0126	0.0125 USDT	8.15K	97.51 USDT	$102.31	0x0df...d9e15
Mar 12 02:43 AM	PIXEL / USDT	Sell	$0.0132	0.0132 USDT	6.71K	83.94 USDT	$88.42	0xeae...84885
Mar 11 11:50 PM	PIXEL / ETH	Buy	$0.0144	0.0₅7001 ETH	692.78	0.0₂9629 ETH	$9.95	0x5b6...d6678
Mar 11 11:35 PM	PIXEL / USDT	Buy	$0.0137	0.0137 USDT	33.64	0.5702 USDT	$0.4622	0x5d9...ed90d
Mar 11 11:35 PM	PIXEL / USDT	Buy	$0.0137	0.0137 USDT	51.46	0.7602 USDT	$0.7072	0x5d9...ed90d
Mar 11 11:30 PM	PIXEL / ETH	Buy	$0.0142	0.0₅6899 ETH	942.23	0.0129 ETH	$13.40	0x57f...29934
Mar 11 10:42 PM	PIXEL / USDT	Buy	$0.0137	0.0137 USDT	1.60K	23.43 USDT	$21.91	0x05b...f409f
Mar 11 10:15 PM	PIXEL / USDT	Buy	$0.0136	0.0136 USDT	882.10	12.85 USDT	$11.99	0x910...262ef
Mar 11 08:58 PM	PIXEL / USDT	Sell	$0.0135	0.0135 USDT	243.00	3.06 USDT	$3.28	0x7dc...06146
Mar 11 08:43 PM	PIXEL / USDT	Buy	$0.0135	0.0135 USDT	246.40	3.58 USDT	$3.34	0x8f1...9e3c6
Mar 11 08:41 PM	PIXEL / USDT	Sell	$0.0135	0.0135 USDT	1.00	0.0126 USDT	$0.0135	0xfff...fc048
Mar 11 08:41 PM	PIXEL / ETH	Sell	$0.0190	0.0₅9172 ETH	19.00	0.0₃1570 ETH	$0.3607	0xfff...fc048
Mar 11 08:32 PM	PIXEL / USDT	Buy	$0.0135	0.0135 USDT	20.55	0.2985 USDT	$0.2777	0xcca...a0355
Mar 11 07:12 PM	PIXEL / USDT	Sell	$0.0135	0.0135 USDT	170.46	2.14 USDT	$2.30	0xeed...ea147
Mar 11 07:08 PM	PIXEL / USDT	Buy	$0.0135	0.0135 USDT	1.43K	20.74 USDT	$19.38	0xb8a...779a9
Mar 11 06:35 PM	PIXEL / USDT	Sell	$0.0134	0.0134 USDT	301.46	3.76 USDT	$4.04	0x41d...fc291
Mar 11 06:16 PM	PIXEL / USDT	Sell	$0.0134	0.0134 USDT	3.83K	48.40 USDT	$51.44	0x763...568d1
Mar 11 06:09 PM	PIXEL / ETH	Sell	$0.0190	0.0₅9184 ETH	337.15	0.0₂2819 ETH	$6.41	0xc52...44af0
Mar 11 05:38 PM	PIXEL / ETH	Sell	$0.0194	0.0₅9393 ETH	88.01	0.0₃7463 ETH	$1.71	0x594...6d96f
Mar 11 05:38 PM	PIXEL / USDT	Buy	$0.0137	0.0137 USDT	88.01	1.30 USDT	$1.21	0x594...6d96f
Mar 11 05:38 PM	PIXEL / ETH	Buy	$0.0195	0.0₅9449 ETH	391.66	0.0₂4053 ETH	$7.66	0x9c7...0996e
Mar 11 05:01 PM	PIXEL / USDT	Buy	$0.0137	0.0137 USDT	2.05K	30.12 USDT	$28.20	0x705...18a5d
Mar 11 05:00 PM	PIXEL / USDT	Buy	$0.0135	0.0135 USDT	1.36K	19.67 USDT	$18.38	0xe0a...b3b44
Mar 11 04:55 PM	PIXEL / USDT	Sell	$0.0134	0.0134 USDT	3.76K	47.51 USDT	$50.52	0x3f9...aaeca
Mar 11 04:09 PM	PIXEL / USDT	Buy	$0.0137	0.0137 USDT	3.27K	47.74 USDT	$44.89	0x213...6ca0c
Mar 11 03:31 PM	PIXEL / USDT	Sell	$0.0134	0.0134 USDT	3.47K	43.91 USDT	$46.72	0x272...607ae
Mar 11 02:39 PM	PIXEL / USDT	Buy	$0.0137	0.0137 USDT	955.83	14.07 USDT	$13.13	0xaa4...fe242
Mar 11 02:08 PM	PIXEL / USDT	Sell	$0.0137	0.0136 USDT	1.06K	13.55 USDT	$14.52	0x84c...fe917
Mar 11 01:42 PM	PIXEL / ETH	Sell	$0.0191	0.0₅9178 ETH	1.07K	0.0₂9190 ETH	$20.45	0x8c4...eda8e
Mar 11 12:49 PM	PIXEL / ETH	Sell	$0.0200	0.0₅9868 ETH	428.22	0.0₂3860 ETH	$8.55	0xa0f...e865a
Mar 11 12:39 PM	PIXEL / ETH	Sell	$0.0206	0.0₄1017 ETH	1.49K	0.0144 ETH	$30.66	0x378...29a9b
Mar 11 12:17 PM	PIXEL / ETH	Sell	$0.0228	0.0₄1132 ETH	117.09	0.0₂1198 ETH	$2.67	0x96b...46798
Mar 11 12:17 PM	PIXEL / USDT	Buy	$0.0137	0.0137 USDT	117.09	1.98 USDT	$1.61	0x96b...46798
Mar 11 12:17 PM	PIXEL / ETH	Buy	$0.0230	0.0₄1141 ETH	2.79K	0.0317 ETH	$64.21	0x8df...3a80d
Mar 11 12:17 PM	PIXEL / ETH	Buy	$0.0102	0.0₅5072 ETH	361.09	0.0₂4532 ETH	$3.69	0x8df...3a80d
Mar 11 11:39 AM	PIXEL / USDT	Buy	$0.0137	0.0137 USDT	983.92	16.33 USDT	$13.45	0xc02...68764
Mar 11 10:22 AM	PIXEL / USDT	Buy	$0.0132	0.0132 USDT	2.87K	44.76 USDT	$38.00	0x1e5...b5d15
Mar 11 10:22 AM	PIXEL / USDT	Buy	$0.0137	0.0137 USDT	32.22K	429.63 USDT	$442.78	0x573...9d6b9
Mar 11 10:22 AM	PIXEL / USDT	Sell	$0.0120	0.0120 USDT	4.95K	51.61 USDT	$59.64	0xcdf...4ecd4
Mar 11 10:22 AM	PIXEL / USDT	Sell	$0.0112	0.0112 USDT	34.65K	399.59 USDT	$387.76	0xcdf...4ecd4
Mar 11 10:10 AM	PIXEL / ETH	Sell	$0.0185	0.0₅9184 ETH	731.97	0.0₂6201 ETH	$13.58	0x8d2...f67f1
Mar 11 09:58 AM	PIXEL / ETH	Buy	$0.0195	0.0₅9647 ETH	672.14	0.0₂7026 ETH	$13.10	0xfec...711b0
Mar 11 09:41 AM	PIXEL / USDT	Buy	$0.0137	0.0137 USDT	814.79	13.63 USDT	$11.20	0x553...45806
Mar 11 09:41 AM	PIXEL / ETH	Buy	$0.0137	0.0₅6764 ETH	1.78K	0.0237 ETH	$24.37	0x9b1...625af
Mar 11 09:01 AM	PIXEL / ETH	Sell	$0.0186	0.0₅9175 ETH	928.59	0.0₂7911 ETH	$17.23	0x011...9d34f
Mar 11 09:01 AM	PIXEL / ETH	Sell	$0.0197	0.0₅9767 ETH	108.78	0.0₃9597 ETH	$2.15	0x158...e9544
Mar 11 09:01 AM	PIXEL / ETH	Buy	$0.0199	0.0₅9840 ETH	937.33	0.0₂9894 ETH	$18.65	0x8da...16e55
Mar 11 08:59 AM	PIXEL / USDT	Buy	$0.0137	0.0137 USDT	3.79K	55.27 USDT	$52.06	0x3c3...55592
Mar 11 08:32 AM	PIXEL / USDT	Sell	$0.0134	0.0134 USDT	4.07K	51.40 USDT	$54.58	0xe94...7917c
Mar 11 08:29 AM	PIXEL / ETH	Buy	$0.0131	0.0₅6518 ETH	8.61K	0.1040 ETH	$112.84	0x1aa...b27d4
Mar 11 08:29 AM	PIXEL / ETH	Buy	$0.0114	0.0₅5656 ETH	1.43K	0.0160 ETH	$16.29	0x51b...84897
Mar 11 08:22 AM	PIXEL / ETH	Buy	$0.0111	0.0₅5504 ETH	100.74	0.0₂1108 ETH	$1.12	0x075...e3237
Mar 11 08:22 AM	PIXEL / ETH	Buy	$0.0111	0.0₅5494 ETH	506.60	0.0₂5540 ETH	$5.60	0x075...e3237
Mar 11 08:22 AM	PIXEL / ETH	Buy	$0.0109	0.0₅5442 ETH	3.69K	0.0388 ETH	$40.35	0x075...e3237
Mar 11 08:22 AM	PIXEL / ETH	Buy	$0.0102	0.0₅5084 ETH	2.34K	0.0233 ETH	$23.90	0x075...e3237

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PIXEL/USDT	2d	$0.0137	12	$479.86	-	-	33.81%	$68.71M
ETH/PIXEL	11mo	$2.12K	6	$73.33	-	-	1.13%	-
PIXEL/WETH	2y	$0.0126	2	$0.5364	-	-	-28.65%	$63.12M

What is the price of PIXEL (PIXEL)?

The current price for PIXEL (PIXEL) on the Ethereum chain is $0.0145. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PIXEL (PIXEL)?

The Fully Diluted Valuation (FDV) of PIXEL (PIXEL) is $72.47M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PIXEL (PIXEL)?

You can buy PIXEL on decentralized exchanges (DEXes) on the Ethereum chain. Check the PIXEL Liquidity pools to see all available PIXEL trading pairs and choose the pool with the best liquidity.

What is PIXEL (PIXEL) liquidity?

The total liquidity for PIXEL (PIXEL) across all pools on Ethereum is $3.29K. Liquidity is spread across pools, providing traders with multiple options for swapping PIXEL.

What is PIXEL, PIXEL?

PIXEL (PIXEL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PIXEL is $0.0145. Visit the Description tab for more details about this project.

How to trade PIXEL?

You can buy or sell PIXEL on the Ethereum chain through any of available PIXEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PIXEL

Pixels is a captivating, open-ended world of farming and exploration, built one pixel at a time. Gathering resources, advancing skills, and building relationships while exploring the story and quests woven throughout the Pixels Universe, you’ll be submerged in a mesmerizing blend of managing, creating, and exploring in a world that marries blockchain ownership with your progression and accomplishments.

PIXEL/USDT on Uniswap V4 ETH/PIXEL on Uniswap V4 PIXEL/WETH on PancakeSwap V3

PIXEL (PIXEL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

PIXEL

About PIXEL