MANTRA DAO

MANTRA DAO Price (OM)

Date	Market	Type	Price (USD)	Price	OM	2nd ASSET	Total	TXN
Mar 3 10:10 PM	OM / WETH	Sell	$0.0166	0.0₅8382 WETH	1.12K	0.0₂9393 WETH	$18.62	0x533...1d60c
Mar 3 09:16 PM	OM / WETH	Buy	$0.0166	0.0₅8415 WETH	3.49K	0.0293 WETH	$57.80	0xb84...c7e49
Mar 3 08:24 PM	OM / WETH	Sell	$0.0164	0.0₅8252 WETH	0.6006	0.0₅5002 WETH	$0.0₂9835	0x4ae...176d7
Mar 3 08:24 PM	OM / ETH	Buy	$0.0164	0.0₅8255 ETH	8.03	0.0₄6669 ETH	$0.1314	0x4ae...176d7
Mar 3 08:24 PM	OM / WETH	Buy	$0.0165	0.0₅8313 WETH	11.40	0.0₄9502 WETH	$0.1880	0x4ae...176d7
Mar 3 08:12 PM	OM / WETH	Sell	$0.0165	0.0₅8312 WETH	663.64	0.0₂5506 WETH	$10.94	0x9f6...5530e
Mar 3 08:10 PM	OM / WETH	Sell	$0.0165	0.0₅8332 WETH	676.67	0.0₂5628 WETH	$11.19	0xa00...b4883
Mar 3 08:10 PM	OM / WETH	Sell	$0.0166	0.0₅8351 WETH	2.95K	0.0247 WETH	$48.84	0xa00...b4883
Mar 3 08:10 PM	OM / TrumpBucks	Buy	$0.0159	42.38 TrumpBucks	121.22	5.18K TrumpBucks	$1.93	0xa9f...01122
Mar 3 08:10 PM	OM / WETH	Buy	$0.0168	0.0₅8438 WETH	5.92K	0.0496 WETH	$99.12	0xa9f...01122
Mar 3 08:10 PM	OM / WETH	Buy	$0.0164	0.0₅8265 WETH	2.95K	0.0243 WETH	$48.34	0x6cf...ae964
Mar 3 08:00 PM	OM / WETH	Sell	$0.0163	0.0₅8180 WETH	2.42K	0.0199 WETH	$39.40	0xdf5...f56ca
Mar 3 08:00 PM	OM / WETH	Buy	$0.0164	0.0₅8250 WETH	2.43K	0.0200 WETH	$39.80	0x9f0...5d3e9
Mar 3 07:12 PM	OM / WETH	Sell	$0.0162	0.0₅8180 WETH	1.47K	0.0120 WETH	$23.89	0x1f1...fd414
Mar 3 06:24 PM	OM / WETH	Buy	$0.0163	0.0₅8222 WETH	18.62	0.0₃1536 WETH	$0.3041	0x341...ab4b6
Mar 3 06:20 PM	OM / WETH	Sell	$0.0163	0.0₅8222 WETH	7.32K	0.0607 WETH	$119.20	0xe01...5f929
Mar 3 06:20 PM	OM / WETH	Buy	$0.0167	0.0₅8434 WETH	4.48K	0.0376 WETH	$74.82	0x0b5...938d2
Mar 3 06:20 PM	OM / WETH	Buy	$0.0165	0.0₅8303 WETH	7.32K	0.0602 WETH	$120.42	0xb0f...ee2e3
Mar 3 06:12 PM	OM / WETH	Buy	$0.0160	0.0₅8094 WETH	26.41	0.0₃2144 WETH	$0.4222	0x842...72ef4
Mar 3 06:10 PM	OM / WETH	Buy	$0.0160	0.0₅8094 WETH	24.72	0.0₃2007 WETH	$0.3958	0xe98...92017
Mar 3 06:02 PM	OM / TrumpBucks	Sell	$0.0158	42.24 TrumpBucks	304.49	12.79K TrumpBucks	$4.82	0x3d9...09e5c
Mar 3 06:02 PM	OM / WETH	Buy	$0.0161	0.0₅8093 WETH	304.49	0.0₂2471 WETH	$4.89	0x3d9...09e5c
Mar 3 06:00 PM	OM / USDT	Sell	$0.1341	0.1341 USDT	80.38	1.33 USDT	$10.78	0x41e...03747
Mar 3 06:00 PM	OM / WETH	Buy	$0.0160	0.0₅8084 WETH	80.38	0.0₃6517 WETH	$1.29	0x41e...03747
Mar 3 06:00 PM	OM / WETH	Buy	$0.0160	0.0₅8082 WETH	607.51	0.0₂4920 WETH	$9.73	0xd51...4565c
Mar 3 06:00 PM	OM / WETH	Buy	$0.0160	0.0₅8065 WETH	3.90K	0.0314 WETH	$62.34	0xd51...4565c
Mar 3 06:00 PM	OM / WETH	Sell	$0.0158	0.0₅7958 WETH	3.10K	0.0247 WETH	$48.81	0xfad...f544b
Mar 3 06:00 PM	OM / WETH	Sell	$0.0159	0.0₅8043 WETH	3.90K	0.0315 WETH	$62.17	0x705...06dbc
Mar 3 05:44 PM	OM / ETH	Sell	$0.0161	0.0₅8192 ETH	12.38	0.0₃1011 ETH	$0.1998	0xe63...e9239
Mar 3 05:44 PM	OM / WETH	Sell	$0.0161	0.0₅8151 WETH	606.72	0.0₂4936 WETH	$9.75	0xe63...e9239
Mar 3 05:29 PM	OM / TrumpBucks	Sell	$0.0160	42.60 TrumpBucks	389.72	16.52K TrumpBucks	$6.22	0x22d...cdbe4
Mar 3 05:29 PM	OM / WETH	Buy	$0.0161	0.0₅8169 WETH	389.72	0.0₂3191 WETH	$6.29	0x22d...cdbe4
Mar 3 05:16 PM	OM / WETH	Buy	$0.0161	0.0₅8158 WETH	1.64K	0.0134 WETH	$26.32	0xdc4...654b2
Mar 3 05:16 PM	OM / WETH	Buy	$0.0160	0.0₅8111 WETH	619.10	0.0₂5032 WETH	$9.89	0x39b...5ed50
Mar 3 05:16 PM	OM / WETH	Sell	$0.0159	0.0₅8094 WETH	4.50K	0.0366 WETH	$71.74	0x0af...3e3ca
Mar 3 05:13 PM	OM / WETH	Buy	$0.0161	0.0₅8221 WETH	252.93	0.0₂2085 WETH	$4.08	0xf40...0a20b
Mar 3 05:13 PM	OM / WETH	Buy	$0.0161	0.0₅8214 WETH	372.19	0.0₂3065 WETH	$6.00	0xf40...0a20b
Mar 3 05:13 PM	OM / WETH	Sell	$0.0162	0.0₅8236 WETH	708.64	0.0₂2821 WETH	$11.46	0xf40...0a20b
Mar 3 05:13 PM	OM / WETH	Buy	$0.0₂3702	0.0₅1885 WETH	40.86	0.0₄7859 WETH	$0.1512	0x530...deee0
Mar 3 05:13 PM	OM / WETH	Sell	$0.0161	0.0₅8203 WETH	2.00K	0.0164 WETH	$32.25	0x530...deee0
Mar 3 05:13 PM	OM / WETH	Buy	$0.0₂3933	0.0₅2003 WETH	708.64	0.0₂3004 WETH	$2.79	0x754...fd90a
Mar 3 04:56 PM	OM / WETH	Buy	$0.0164	0.0₅8260 WETH	3.10K	0.0255 WETH	$50.84	0x924...a1b96
Mar 3 04:53 PM	OM / WETH	Buy	$0.0162	0.0₅8172 WETH	661.14	0.0₂5413 WETH	$10.71	0xe14...c0766
Mar 3 04:53 PM	OM / TrumpBucks	Sell	$0.0161	43.06 TrumpBucks	661.14	28.45K TrumpBucks	$10.66	0xe14...c0766
Mar 3 04:25 PM	OM / WETH	Buy	$0.0164	0.0₅8153 WETH	1.22K	0.0₂9952 WETH	$19.96	0xc30...0f796
Mar 3 04:25 PM	OM / WETH	Buy	$0.0163	0.0₅8119 WETH	102.73	0.0₃8364 WETH	$1.67	0x756...4a34e
Mar 3 04:25 PM	OM / ETH	Sell	$0.0166	0.0₅8289 ETH	102.73	0.0₃8863 ETH	$1.70	0x756...4a34e
Mar 3 04:25 PM	OM / TrumpBucks	Sell	$0.0164	43.87 TrumpBucks	2.67K	120.57K TrumpBucks	$43.89	0xa93...0b4ab
Mar 3 04:25 PM	OM / WETH	Buy	$0.0163	0.0₅8116 WETH	2.67K	0.0216 WETH	$43.51	0xa93...0b4ab
Mar 3 04:25 PM	OM / WETH	Buy	$0.0161	0.0₅8041 WETH	2.74K	0.0220 WETH	$44.21	0x2e5...87cbd
Mar 3 04:25 PM	OM / WETH	Sell	$0.0160	0.0₅7966 WETH	35.45K	0.2997 WETH	$566.15	0x70d...2563e
Mar 3 03:54 PM	OM / WETH	Buy	$0.0177	0.0₅9025 WETH	663.64	0.0₂6000 WETH	$11.77	0x875...4af7f
Mar 3 03:24 PM	OM / WETH	Buy	$0.0175	0.0₅9004 WETH	11.07	0.0₃1000 WETH	$0.1934	0x65e...180a5
Mar 3 02:15 PM	OM / WETH	Sell	$0.0176	0.0₅9003 WETH	399.10	0.0₂3585 WETH	$7.04	0xf71...7ef52
Mar 3 02:12 PM	OM / WETH	Buy	$0.0177	0.0₅9016 WETH	1.00K	0.0₂9054 WETH	$17.71	0xaf7...fabfa
Mar 3 02:12 PM	OM / WETH	Sell	$0.0176	0.0₅8983 WETH	10.00K	0.0912 WETH	$175.91	0xf7b...46bc1
Mar 3 02:11 PM	OM / WETH	Buy	$0.0183	0.0₅9318 WETH	82.40	0.0₃7700 WETH	$1.50	0xb11...367b1
Mar 3 01:52 PM	OM / WETH	Buy	$0.0181	0.0₅9315 WETH	533.02	0.0₂4975 WETH	$9.67	0xa39...8713d
Mar 3 01:06 PM	OM / WETH	Sell	$0.0182	0.0₅9297 WETH	410.34	0.0₂3807 WETH	$7.46	0xb17...0532a
Mar 3 12:42 PM	OM / WETH	Sell	$0.0183	0.0₅9311 WETH	2.15K	0.0200 WETH	$39.30	0x34e...fdd32
Mar 3 12:28 PM	OM / WETH	Sell	$0.0185	0.0₅9385 WETH	209.08	0.0₂1958 WETH	$3.88	0x32d...bb6d1
Mar 3 12:19 PM	OM / WETH	Sell	$0.0186	0.0₅9393 WETH	406.18	0.0₂3807 WETH	$7.54	0x59b...491ac
Mar 3 12:19 PM	OM / WETH	Buy	$0.0186	0.0₅9407 WETH	1.06K	0.0100 WETH	$19.74	0x7d4...3be49
Mar 3 12:12 PM	OM / WETH	Buy	$0.0186	0.0₅9370 WETH	870.51	0.0₂8168 WETH	$16.18	0xea5...370eb
Mar 3 12:05 PM	OM / WETH	Buy	$0.0183	0.0₅9339 WETH	543.35	0.0₂5085 WETH	$9.97	0xe1e...65be9
Mar 3 12:05 PM	OM / WETH	Buy	$0.0183	0.0₅9321 WETH	2.74K	0.0255 WETH	$50.19	0x985...e41e0
Mar 3 11:42 AM	OM / WETH	Sell	$0.0180	0.0₅9152 WETH	6.68	0.0₄6111 WETH	$0.1200	0xe8c...ebcad
Mar 3 11:42 AM	OM / ETH	Buy	$0.0180	0.0₅9162 ETH	47.33	0.0₃4278 ETH	$0.8505	0xe8c...ebcad
Mar 3 11:42 AM	OM / WETH	Buy	$0.0181	0.0₅9227 WETH	167.33	0.0₂1548 WETH	$3.03	0xe8c...ebcad
Mar 3 11:42 AM	OM / WETH	Sell	$0.0181	0.0₅9221 WETH	223.95	0.0₂2060 WETH	$4.05	0xb03...9846e
Mar 3 11:41 AM	OM / WETH	Sell	$0.0181	0.0₅9229 WETH	489.02	0.0₂4504 WETH	$8.85	0x16c...cf7ee
Mar 3 11:41 AM	OM / WETH	Buy	$0.0181	0.0₅9245 WETH	5.39K	0.0495 WETH	$97.78	0x0eb...f7488
Mar 3 11:41 AM	OM / WETH	Buy	$0.0178	0.0₅9064 WETH	714.31	0.0₂6486 WETH	$12.70	0x23a...38797
Mar 3 11:41 AM	OM / WETH	Sell	$0.0177	0.0₅9040 WETH	1.19K	0.0107 WETH	$21.11	0xeed...bd21b
Mar 3 11:41 AM	OM / WETH	Buy	$0.0178	0.0₅9080 WETH	2.76K	0.0250 WETH	$49.12	0x79a...f6c83
Mar 3 11:40 AM	OM / WETH	Buy	$0.0176	0.0₅8989 WETH	284.39	0.0₂2563 WETH	$5.02	0x2be...d5460
Mar 3 11:40 AM	OM / USDT	Sell	$0.1416	0.1416 USDT	284.39	5.36 USDT	$40.26	0x2be...d5460
Mar 3 11:40 AM	OM / WETH	Buy	$0.0176	0.0₅8980 WETH	11.28K	0.0996 WETH	$198.77	0x996...18185
Mar 3 11:40 AM	OM / TrumpBucks	Sell	$0.0178	47.36 TrumpBucks	1.43K	68.64K TrumpBucks	$25.50	0x7b7...b7b68
Mar 3 11:40 AM	OM / WETH	Buy	$0.0169	0.0₅8622 WETH	1.43K	0.0124 WETH	$24.25	0x7b7...b7b68
Mar 3 11:40 AM	OM / WETH	Buy	$0.0176	0.0₅8957 WETH	53.80	0.0₃5216 WETH	$0.9453	0x7b7...b7b68
Mar 3 11:40 AM	OM / ETH	Sell	$0.0171	0.0₅8739 ETH	188.39	0.0₂1795 ETH	$3.23	0x7b7...b7b68
Mar 3 11:40 AM	OM / WETH	Buy	$0.0168	0.0₅8578 WETH	7.42K	0.0630 WETH	$124.89	0x7b7...b7b68
Mar 3 11:40 AM	OM / WETH	Sell	$0.0164	0.0₅8357 WETH	66.55K	0.6275 WETH	$1.09K	0xe40...aedeb
Mar 3 11:40 AM	OM / TrumpBucks	Sell	$0.0186	49.41 TrumpBucks	3.50K	180.75K TrumpBucks	$65.00	0xe40...aedeb
Mar 3 11:33 AM	OM / WETH	Sell	$0.0210	0.0₄1071 WETH	466.49	0.0₂4983 WETH	$9.77	0xbd9...f7fb4
Mar 3 11:33 AM	OM / TrumpBucks	Buy	$0.0207	55.00 TrumpBucks	466.49	25.73K TrumpBucks	$9.64	0xbd9...f7fb4
Mar 3 10:26 AM	OM / WETH	Sell	$0.0209	0.0₄1073 WETH	33.62	0.0₃3594 WETH	$0.7039	0x65a...8824d
Mar 3 09:32 AM	OM / TrumpBucks	Buy	$0.0206	54.20 TrumpBucks	108.86	5.95K TrumpBucks	$2.24	0xdb2...971b1
Mar 3 09:29 AM	OM / WETH	Buy	$0.0209	0.0₄1073 WETH	99.80	0.0₂1074 WETH	$2.09	0x12d...e1747
Mar 3 08:56 AM	OM / WETH	Buy	$0.0209	0.0₄1072 WETH	1.82K	0.0195 WETH	$38.08	0x4b9...b321e
Mar 3 06:51 AM	OM / WETH	Sell	$0.0212	0.0₄1065 WETH	415.37	0.0₂4411 WETH	$8.81	0x332...da24b
Mar 3 06:51 AM	OM / TrumpBucks	Buy	$0.0206	54.01 TrumpBucks	415.37	22.51K TrumpBucks	$8.58	0x332...da24b
Mar 3 06:30 AM	OM / WETH	Sell	$0.0213	0.0₄1066 WETH	271.42	0.0₂2887 WETH	$5.77	0xe31...a8de7
Mar 3 06:30 AM	OM / TrumpBucks	Buy	$0.0208	53.31 TrumpBucks	271.42	14.55K TrumpBucks	$5.63	0xe31...a8de7
Mar 3 06:05 AM	OM / WETH	Buy	$0.0213	0.0₄1068 WETH	92.82	0.0₃9933 WETH	$1.97	0x6a8...99c8e
Mar 3 05:56 AM	OM / EVT	Sell	$0.00	1.61 EVT	3.72	6.65 EVT	$0.00	0x6f3...3f6f7
Mar 3 05:56 AM	OM / WETH	Sell	$0.0213	0.0₄1071 WETH	3.72	0.0₄3995 WETH	$0.0793	0x6f3...3f6f7
Mar 3 05:49 AM	OM / WETH	Buy	$0.0212	0.0₄1067 WETH	51.47	0.0₃5507 WETH	$1.09	0xc96...6134c
Mar 3 04:41 AM	OM / WETH	Sell	$0.0214	0.0₄1067 WETH	337.45	0.0₂3591 WETH	$7.22	0xb4e...9998e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OM/WETH	5y	$0.0177	33	$706.97	-	-	-18.26%	$15.76M
OM/TrumpBucks	18d	$0.0159	12	$191.14	-	-	-23.61%	$14.15M
OM/USDT	6mo	$0.1341	2	$51.04	-	-	-5.29%	$119.18M
ETH/OM	1y	$1.98K	6	$7.07	-	-	-2.62%	-
OM/WETH	3y	$0.0180	2	$0.1993	-	-	-15.82%	$15.96M
OM/weETH	4mo	$0.0219	1	$0.0468	-	-	0,00%	$19.42M
OM/EVT	8mo	$0.00	1	$0.00	-	-	-	-

What is the price of MANTRA DAO (OM)?

The current price for MANTRA DAO (OM) on the Ethereum chain is $0.0173. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MANTRA DAO (OM)?

The Fully Diluted Valuation (FDV) of MANTRA DAO (OM) is $15.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MANTRA DAO (OM)?

You can buy MANTRA DAO on decentralized exchanges (DEXes) on the Ethereum chain. Check the MANTRA DAO Liquidity pools to see all available OM trading pairs and choose the pool with the best liquidity.

What is MANTRA DAO (OM) liquidity?

The total liquidity for MANTRA DAO (OM) across all pools on Ethereum is $10.05K. Liquidity is spread across pools, providing traders with multiple options for swapping OM.

What is OM, MANTRA DAO?

MANTRA DAO (OM) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of OM is $0.0173. Visit the Description tab for more details about this project.

How to trade OM?

You can buy or sell OM on the Ethereum chain through any of available OM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MANTRA DAO

MANTRA DAO operates on the MANTRA Chain, recognized as the world's first Real World Asset (RWA) Layer 1 blockchain, supporting multiple virtual machines and fully compatible with the Ethereum Virtual Machine (EVM). This innovative platform enables developers and institutions to incorporate compliance measures at both the chain and smart contract levels, creating a permissionless blockchain tailored for permissioned applications. At the core of the MANTRA ecosystem is MANTRA Finance, the only on-chain portal authorized with a DeFi license from Dubai's Virtual Assets Regulatory Authority. This unique position allows MANTRA Finance to function as a regulated virtual asset exchange, facilitating a range of services including Broker-Dealer operations and VA Management. This regulatory framework paves the way for the development of on-chain RWAs, which encompass assets such as real estate, commodities, private credit, and tokenized funds. MANTRA Chain is not just a blockchain but a thriving ecosystem fostering education and opportunities in RWA DeFi. It includes a variety of decentralized applications, such as non-fungible tokens (NFTs), vaults, decentralized exchanges, and other on-chain protocols, all designed to enhance user engagement and investment in real-world assets. This platform is positioned to revolutionize how real assets are managed and traded in the digital space, providing a secure and compliant environment for users and developers. Through its unique offerings and regulatory support, MANTRA DAO aims to lead the way in integrating traditional assets with blockchain technology, making it a significant player in the DeFi landscape.

OM/WETH on Uniswap V2 OM/TrumpBucks on Uniswap V4 OM/USDT on Uniswap V4 ETH/OM on Uniswap V4 OM/WETH on Uniswap V3 OM/weETH on Uniswap V4 OM/EVT on PancakeSwap V2

MANTRA DAO (OM)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

MANTRA DAO

About MANTRA DAO