Paragons DAO Token (PDT)
The live Paragons DAO Token price today is $0.1106, with a 24-hour trading volume of $779.36. PDT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1106
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.24K
- 24h Volume
- $779.36
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
PDT/USDC on Uniswap V4PDT/USDC on Uniswap V4PDT/USDC on Uniswap V4Recent Transactions
- : -411389505855345460000 PDT for 50250639 USDC
- : -2.6383132328e+21 PDT for 323776095 USDC
- : -659578308200000000000 PDT for 5416051 USDC
- : -3.3038289708524183e+21 PDT for 399999999 USDC
- : -1.2146842288278586e+22 PDT for 85141567 USDC
- : 24360616556317872000 PDT for -2301553509685783 WETH
- : -17868498268460134000 PDT for 1788416089433574 WETH
- : -4502883052988120600 PDT for 447184340817768 WETH
- : -1745629069306438100 PDT for 89201094683796 WETH
- : 2902573088079444000 PDT for -196613830845504 WETH
Paragons DAO Token
Paragons DAO Token Price (PDT)
| Date | Market | Type | Price (USD) | Price | PDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:51 AM | PDT / USDC | Sell | $0.1221 | 0.1221 USDC | 411.39 | 50.25 USDC | $50.25 | 0x515...a0501 |
Mar 19 09:50 AM | PDT / USDC | Sell | $0.1227 | 0.1227 USDC | 2.64K | 323.78 USDC | $323.74 | 0x03a...f845d |
Mar 19 09:50 AM | PDT / USDC | Sell | $0.028211 | 0.028212 USDC | 659.58 | 5.42 USDC | $5.42 | 0x03a...f845d |
Mar 19 09:49 AM | PDT / USDC | Sell | $0.1211 | 0.1211 USDC | 3.30K | 400.00 USDC | $399.96 | 0x4c3...96bde |
Mar 18 08:57 PM | PDT / USDC | Sell | $0.027009 | 0.027010 USDC | 12.15K | 85.14 USDC | $85.13 | 0x11b...56017 |
Mar 18 02:25 PM | PDT / WETH | Buy | $0.2103 | 0.049448 WETH | 24.36 | 0.022302 WETH | $5.12 | 0x471...5ceb2 |
Mar 18 02:25 PM | PDT / WETH | Sell | $0.2206 | 0.049909 WETH | 17.87 | 0.021789 WETH | $3.94 | 0x3b7...df73f |
Mar 18 02:11 PM | PDT / WETH | Sell | $0.2210 | 0.049909 WETH | 4.50 | 0.034472 WETH | $0.9950 | 0x70b...8d897 |
Mar 18 01:52 PM | PDT / WETH | Sell | $0.1771 | 0.047916 WETH | 1.75 | 0.048921 WETH | $0.3091 | 0x034...e962b |
Mar 18 04:07 AM | PDT / WETH | Buy | $0.1586 | 0.046774 WETH | 2.90 | 0.031967 WETH | $0.4602 | 0x35c...6205a |
Mar 18 04:07 AM | PDT / USDC | Sell | $0.026485 | 0.026485 USDC | 68.09 | 0.4416 USDC | $0.4415 | 0x35c...6205a |
Mar 18 03:23 AM | PDT / USDC | Sell | $0.026221 | 0.026222 USDC | 8.12K | 50.52 USDC | $50.51 | 0x5a9...4143f |
Mar 18 03:11 AM | PDT / USDC | Sell | $0.025642 | 0.025643 USDC | 12.15K | 68.56 USDC | $68.55 | 0x901...d43d9 |
