Little Dog

Little Dog Price (DOG)

Date	Market	Type	Price (USD)	Price	DOG	2nd ASSET	Total	TXN
Mar 22 11:35 PM	DOG / WETH	Sell	$0.0₄1580	0.0₈7672 WETH	1.00	0.0₈7649 WETH	$0.0₄1580	0x1fd...a16da
Mar 22 07:49 AM	DOG / WETH	Sell	$0.0₄1613	0.0₈7672 WETH	0.5000	0.0₈3825 WETH	$0.0₅8061	0xadc...ae457
Mar 21 09:33 PM	DOG / WETH	Buy	$0.0₄1653	0.0₈7672 WETH	293.55K	0.0₂2258 WETH	$4.85	0xe16...a764a
Mar 21 08:56 PM	DOG / WETH	Sell	$0.0₄1648	0.0₈7661 WETH	1.00	0.0₈7638 WETH	$0.0₄1648	0x90f...9b6db
Mar 21 06:27 PM	DOG / WETH	Sell	$0.0₄1649	0.0₈7661 WETH	1.00	0.0₈7638 WETH	$0.0₄1649	0xa43...8c3bf
Mar 21 03:05 PM	DOG / WETH	Buy	$0.0₄1650	0.0₈7661 WETH	1.40K	0.0₄1074 WETH	$0.0230	0x0c8...2bd1f
Mar 21 12:57 PM	DOG / WETH	Sell	$0.0₄1653	0.0₈7661 WETH	1.00	0.0₈7638 WETH	$0.0₄1653	0x053...39c28
Mar 21 12:13 PM	DOG / WETH	Buy	$0.0₄1654	0.0₈7661 WETH	13.02K	0.0₃1000 WETH	$0.2152	0x836...5298c
Mar 21 12:05 PM	DOG / WETH	Buy	$0.0₄1653	0.0₈7660 WETH	130.20K	0.0₂1000 WETH	$2.15	0x332...8ac4c
Mar 21 11:45 AM	DOG / WETH	Buy	$0.0₄1651	0.0₈7655 WETH	52.10K	0.0₃4000 WETH	$0.8602	0x9a6...6ba52
Mar 21 06:52 AM	DOG / WETH	Sell	$0.0₄1652	0.0₈7654 WETH	1.00	0.0₈7631 WETH	$0.0₄1652	0x492...e4869
Mar 21 06:50 AM	DOG / WETH	Sell	$0.0₄1652	0.0₈7654 WETH	1.00	0.0₈7631 WETH	$0.0₄1652	0xbb5...d7ae4
Mar 20 11:04 PM	DOG / WETH	Buy	$0.0₄1649	0.0₈7654 WETH	583.36K	0.0₂4472 WETH	$9.62	0xf0c...8d3cd
Mar 20 10:56 PM	DOG / WETH	Buy	$0.0₄1646	0.0₈7631 WETH	129.26K	0.0₃9891 WETH	$2.13	0xeb3...8913f
Mar 20 10:37 PM	DOG / WETH	Buy	$0.0₄1645	0.0₈7627 WETH	154.43K	0.0₂1181 WETH	$2.54	0x367...e257a
Mar 20 03:32 PM	DOG / WETH	Sell	$0.0₄1623	0.0₈7621 WETH	1.00	0.0₈7598 WETH	$0.0₄1623	0x64f...3842e
Mar 20 02:51 PM	DOG / WETH	Sell	$0.0₄1628	0.0₈7621 WETH	1.00	0.0₈7598 WETH	$0.0₄1628	0xe63...d32cc
Mar 20 02:50 PM	DOG / WETH	Sell	$0.0₄1628	0.0₈7621 WETH	1.00	0.0₈7598 WETH	$0.0₄1628	0x989...b8082
Mar 20 02:50 PM	DOG / WETH	Sell	$0.0₄1628	0.0₈7621 WETH	1.00	0.0₈7598 WETH	$0.0₄1628	0xbc4...422b7
Mar 20 02:50 PM	DOG / WETH	Sell	$0.0₄1628	0.0₈7621 WETH	1.00	0.0₈7598 WETH	$0.0₄1628	0xe2e...98af3
Mar 20 02:50 PM	DOG / WETH	Sell	$0.0₄1628	0.0₈7621 WETH	1.00	0.0₈7598 WETH	$0.0₄1628	0xd94...68743
Mar 20 02:50 PM	DOG / WETH	Sell	$0.0₄1628	0.0₈7621 WETH	1.00	0.0₈7598 WETH	$0.0₄1628	0xac0...5aeac
Mar 20 12:46 AM	DOG / WETH	Sell	$0.0₄1636	0.0₈7621 WETH	2.00	0.0₇1520 WETH	$0.0₄3272	0x679...570b4
Mar 20 12:25 AM	DOG / WETH	Sell	$0.0₄1632	0.0₈7621 WETH	1.00	0.0₈7598 WETH	$0.0₄1632	0x3b9...0ccf2
Mar 19 09:25 PM	DOG / WETH	Sell	$0.0₄1637	0.0₈7621 WETH	1.00	0.0₈7598 WETH	$0.0₄1637	0xfd8...8f419
Mar 19 08:57 PM	DOG / WETH	Sell	$0.0₄1636	0.0₈7621 WETH	1.00	0.0₈7598 WETH	$0.0₄1636	0xb03...c41f0
Mar 19 05:40 PM	DOG / WETH	Sell	$0.0₄1614	0.0₈7621 WETH	0.9900	0.0₈7522 WETH	$0.0₄1598	0x444...59bda
Mar 19 10:12 AM	DOG / WETH	Buy	$0.0₄1666	0.0₈7621 WETH	59.41K	0.0₃4540 WETH	$0.9893	0x648...5274a
Mar 19 07:30 AM	DOG / WETH	Buy	$0.0₄1643	0.0₈7619 WETH	1.34K	0.0₄1022 WETH	$0.0220	0x76a...3b69f
Mar 19 04:26 AM	DOG / WETH	Sell	$0.0₄1675	0.0₈7619 WETH	1.00	0.0₈7596 WETH	$0.0₄1675	0x39b...31b2c
Mar 19 02:48 AM	DOG / WETH	Sell	$0.0₄1678	0.0₈7619 WETH	1.00	0.0₈7596 WETH	$0.0₄1678	0x12f...af91f
Mar 18 10:36 PM	DOG / WETH	Sell	$0.0₄1670	0.0₈7619 WETH	1.00	0.0₈7596 WETH	$0.0₄1670	0x676...14bcd
Mar 18 07:54 PM	DOG / WETH	Buy	$0.0₄1663	0.0₈7619 WETH	1.43M	0.0109 WETH	$23.76	0xd32...9a3cc
Mar 18 08:51 AM	DOG / WETH	Buy	$0.0₄1757	0.0₈7565 WETH	56.20K	0.0₃4264 WETH	$0.9872	0x1bd...124b0
Mar 18 06:28 AM	DOG / WETH	Buy	$0.0₄1760	0.0₈7563 WETH	97.21K	0.0₃7373 WETH	$1.71	0xb2f...478b3
Mar 18 03:47 AM	DOG / WETH	Buy	$0.0₄1770	0.0₈7559 WETH	55.85K	0.0₃4235 WETH	$0.9885	0x288...63d19
Mar 18 03:04 AM	DOG / WETH	Sell	$0.0₄1762	0.0₈7557 WETH	1.00	0.0₈7535 WETH	$0.0₄1762	0x52e...c4ab3
Mar 18 02:58 AM	DOG / WETH	Sell	$0.0₄1764	0.0₈7557 WETH	1.00	0.0₈7535 WETH	$0.0₄1764	0xb2b...b1a21
Mar 18 02:39 AM	DOG / WETH	Buy	$0.0₄1767	0.0₈7557 WETH	4.83M	0.0362 WETH	$85.27	0xd43...82fbc
Mar 18 12:19 AM	DOG / WETH	Sell	$0.0₄1712	0.0₈7381 WETH	1.00	0.0₈7359 WETH	$0.0₄1712	0xdbb...4bfe5
Mar 17 11:54 PM	DOG / WETH	Sell	$0.0₄1713	0.0₈7381 WETH	0.9500	0.0₈6991 WETH	$0.0₄1628	0x36b...d2b47
Mar 17 03:02 PM	DOG / WETH	Buy	$0.0₄1735	0.0₈7381 WETH	913.40K	0.0₂6748 WETH	$15.85	0x26f...a13c2
Mar 17 02:08 PM	DOG / WETH	Sell	$0.0₄1708	0.0₈7349 WETH	0.3750	0.0₈2748 WETH	$0.0₅6405	0x612...bedb8
Mar 17 01:53 PM	DOG / WETH	Buy	$0.0₄1708	0.0₈7349 WETH	54.30K	0.0₃4002 WETH	$0.9273	0x490...90c93
Mar 17 09:49 AM	DOG / WETH	Buy	$0.0₄1706	0.0₈7347 WETH	275.78K	0.0₂2031 WETH	$4.70	0x26c...2afdf
Mar 17 09:45 AM	DOG / WETH	Buy	$0.0₄1704	0.0₈7337 WETH	33.65K	0.0₃2476 WETH	$0.5731	0x214...ea34c
Mar 17 08:50 AM	DOG / WETH	Buy	$0.0₄1710	0.0₈7336 WETH	276.78K	0.0₂2036 WETH	$4.73	0x4ba...b0541
Mar 17 07:50 AM	DOG / WETH	Buy	$0.0₄1708	0.0₈7326 WETH	27.32K	0.0₃2008 WETH	$0.4664	0xf43...13e7f
Mar 17 07:14 AM	DOG / WETH	Buy	$0.0₄1701	0.0₈7325 WETH	71.27K	0.0₃5236 WETH	$1.21	0x868...6dfa9
Mar 17 06:10 AM	DOG / WETH	Buy	$0.0₄1688	0.0₈7323 WETH	336.18K	0.0₂2467 WETH	$5.67	0x2b3...c1160
Mar 17 02:34 AM	DOG / WETH	Buy	$0.0₄1719	0.0₈7311 WETH	2.08K	0.0₄1522 WETH	$0.0357	0x467...9cd12
Mar 17 01:55 AM	DOG / WETH	Buy	$0.0₄1723	0.0₈7311 WETH	1.96M	0.0143 WETH	$33.71	0x396...53e31
Mar 17 01:39 AM	DOG / WETH	Buy	$0.0₄1715	0.0₈7242 WETH	56.38K	0.0₃4095 WETH	$0.9668	0xe6c...21ffc
Mar 17 01:37 AM	DOG / WETH	Buy	$0.0₄1716	0.0₈7240 WETH	39.16K	0.0₃2844 WETH	$0.6720	0x62f...54676
Mar 17 01:29 AM	DOG / WETH	Buy	$0.0₄1712	0.0₈7239 WETH	17.12K	0.0₃1243 WETH	$0.2930	0x73e...5278b
Mar 17 01:13 AM	DOG / WETH	Buy	$0.0₄1718	0.0₈7237 WETH	60.55K	0.0₃4395 WETH	$1.04	0x246...92a0d
Mar 17 01:05 AM	DOG / WETH	Sell	$0.0₄1701	0.0₈7235 WETH	1.00	0.0₈7213 WETH	$0.0₄1701	0x1b8...37bf4
Mar 16 11:05 PM	DOG / WETH	Sell	$0.0₄1699	0.0₈7235 WETH	1.00	0.0₈7213 WETH	$0.0₄1699	0x71b...47553
Mar 16 10:55 PM	DOG / WETH	Buy	$0.0₄1708	0.0₈7235 WETH	848.01K	0.0₂6141 WETH	$14.48	0xfdc...469a8
Mar 16 09:43 PM	DOG / WETH	Sell	$0.0₄1702	0.0₈7206 WETH	1.00	0.0₈7184 WETH	$0.0₄1702	0x891...98223
Mar 16 09:26 PM	DOG / WETH	Sell	$0.0₄1694	0.0₈7206 WETH	1.00	0.0₈7184 WETH	$0.0₄1694	0x6e6...64007
Mar 16 09:16 PM	DOG / WETH	Buy	$0.0₄1693	0.0₈7206 WETH	5.84K	0.0₄4223 WETH	$0.0989	0x124...3ff29
Mar 16 09:10 PM	DOG / WETH	Buy	$0.0₄1693	0.0₈7205 WETH	8.73K	0.0₄6310 WETH	$0.1477	0xf5b...5c814
Mar 16 08:22 PM	DOG / WETH	Sell	$0.0₄1677	0.0₈7205 WETH	1.00	0.0₈7183 WETH	$0.0₄1677	0xf52...97077
Mar 16 08:18 PM	DOG / WETH	Buy	$0.0₄1678	0.0₈7205 WETH	590.09K	0.0₂4259 WETH	$9.90	0x469...d0871
Mar 16 07:17 PM	DOG / WETH	Sell	$0.0₄1681	0.0₈7185 WETH	1.00	0.0₈7163 WETH	$0.0₄1681	0xfaa...d8604
Mar 16 12:24 PM	DOG / WETH	Buy	$0.0₄1643	0.0₈7185 WETH	88.52K	0.0₃6378 WETH	$1.45	0x2e6...094c8
Mar 16 11:23 AM	DOG / WETH	Buy	$0.0₄1633	0.0₈7182 WETH	18.48K	0.0₃1332 WETH	$0.3017	0xa31...f7457

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DOG/WETH		18d	$0.0₄1580	1	$0.0₄1580	-	-	0,00%	$78.99K

What is the price of Little Dog (DOG)?

The current price for Little Dog (DOG) on the Ethereum chain is $0.0₄1580. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Little Dog (DOG)?

The Fully Diluted Valuation (FDV) of Little Dog (DOG) is $78.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Little Dog (DOG)?

You can buy Little Dog on decentralized exchanges (DEXes) on the Ethereum chain. Check the Little Dog Liquidity pools to see all available DOG trading pairs and choose the pool with the best liquidity.

What is Little Dog (DOG) liquidity?

The total liquidity for Little Dog (DOG) across all pools on Ethereum is $6.40K. Liquidity is spread across pools, providing traders with multiple options for swapping DOG.

What is DOG, Little Dog?

Little Dog (DOG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DOG is $0.0₄1580. Visit the Description tab for more details about this project.

How to trade DOG?

You can buy or sell DOG on the Ethereum chain through any of available DOG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Little Dog

Little Dog (DOG) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.041580 with a fully diluted valuation of $78.99K.

DOG/WETH on Uniswap V2

Little Dog (DOG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Little Dog

About Little Dog