29,434,235 Pools27,162,140 Tokens

Civilization (CIV)

The live Civilization price today is $0.035599, with a 24-hour trading volume of $0.00. CIV has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.035599
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.71K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.1576767991583921e+22 CIV for 9.595475154002324e+28 0NE
  • : 1.1576767991583921e+22 CIV for -3131095600070656 WETH
  • : -4.164371419706169e+23 CIV for 112739824182838770 WETH
  • : -1.6658882857112852e+22 CIV for 4543645181018112 WETH
  • : 1.6658882857112852e+22 CIV for -1.385455717872658e+29 0NE
  • : -3.965699117289084e+22 CIV for 10826819326443520 WETH
  • : 6.107574086107054e+21 CIV for -1645393397940224 WETH
  • : 3.3549417649733737e+22 CIV for -9052880543678464 WETH
  • : 7e+23 CIV for -190082421093588540 WETH
  • : -2.7167439933222347e+21 CIV for 724560831840256 WETH

Civilization

Civilization Price (CIV)

DateMarketTypePrice (USD)PriceCIV2nd ASSETTotalTXN
Mar 14 06:39 PM
CIV / 0NESell$0.008.26M 0NE11.58K95.95B 0NE$0.000x156...62907
Mar 14 06:39 PM
CIV / WETHBuy$0.0356000.062698 WETH11.58K0.023132 WETH$6.480x156...62907
Mar 14 06:39 PM
CIV / WETHSell$0.0355980.062696 WETH416.44K0.1127 WETH$233.090xc32...f5449
Mar 12 03:03 AM
CIV / WETHSell$0.0355390.062735 WETH16.66K0.024544 WETH$9.230x8ed...668a4
Mar 12 03:03 AM
CIV / 0NEBuy$0.008.36M 0NE16.66K138.55B 0NE$0.000x8ed...668a4
Mar 12 03:03 AM
CIV / WETHSell$0.0355420.062737 WETH39.66K0.0108 WETH$21.980x8ed...668a4
Mar 12 03:03 AM
CIV / WETHBuy$0.0354920.062712 WETH6.11K0.021646 WETH$3.350x8ed...668a4
Mar 12 03:03 AM
CIV / WETHBuy$0.0355130.062722 WETH33.55K0.029053 WETH$18.490x8ed...668a4
Mar 12 03:03 AM
CIV / WETHBuy$0.0355500.062741 WETH700.00K0.1901 WETH$388.470x53f...67f1b
Mar 11 09:24 PM
CIV / WETHSell$0.0355270.062675 WETH2.72K0.037246 WETH$1.500x532...a04bc
Mar 11 09:24 PM
CIV / 0NEBuy$0.008.22M 0NE2.72K22.37B 0NE$0.000x532...a04bc