Truflation (TRUF)
The live Truflation price today is $0.033889, with a 24-hour trading volume of $71.36. TRUF has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.033889
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.83
- 24h Volume
- $71.36
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) ChainLink Token (LINK)Liquidity Pools
TRUF/WETH on Uniswap V2TRUF/LINK on Balancer V2Recent Transactions
- : -450000000000000000000 TRUF for 80576955533212 WETH
- : -556221840087426140000 TRUF for 29165088546330270 LINK
- : 556221840087426140000 TRUF for -100000000000000 WETH
- : -4.947334570870328e+21 TRUF for 960959617915206 WETH
- : -7.673622842849083e+21 TRUF for 1928960895329216 WETH
- : -6.262470610215858e+21 TRUF for 2172794511032320 WETH
- : -5.623589404127126e+21 TRUF for 2698819389095936 WETH
- : 1.207636527756853e+22 TRUF for -4950000000000000 WETH
- : 5.623589685602103e+21 TRUF for -1466236789587968 WETH
- : 347808101992586600000 TRUF for -79634111138604 WETH
Truflation
Truflation Price (TRUF)
| Date | Market | Type | Price (USD) | Price | TRUF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:46 PM | TRUF / WETH | Sell | $0.033856 | 0.061782 WETH | 450.00 | 0.048058 WETH | $0.1735 | 0xaa5...e55c0 |
Mar 25 01:16 PM | TRUF / LINK | Sell | $0.034950 | 0.045244 LINK | 556.22 | 0.0292 LINK | $0.2753 | 0xc0a...f8148 |
Mar 25 01:16 PM | TRUF / WETH | Buy | $0.033954 | 0.061811 WETH | 556.22 | 0.031000 WETH | $0.2199 | 0xc0a...f8148 |
Mar 25 01:15 PM | TRUF / WETH | Sell | $0.033875 | 0.061775 WETH | 4.95K | 0.039610 WETH | $1.92 | 0xa80...bc5f9 |
Mar 25 01:08 PM | TRUF / WETH | Sell | $0.034674 | 0.062139 WETH | 7.67K | 0.021929 WETH | $3.59 | 0xb67...67530 |
Mar 25 12:53 PM | TRUF / WETH | Sell | $0.036454 | 0.062972 WETH | 6.26K | 0.022173 WETH | $4.04 | 0x1de...5d0f1 |
Mar 25 12:53 PM | TRUF / WETH | Sell | $0.038848 | 0.064074 WETH | 5.62K | 0.022699 WETH | $4.98 | 0x881...239c2 |
Mar 25 12:53 PM | TRUF / WETH | Buy | $0.021235 | 0.065686 WETH | 12.08K | 0.024950 WETH | $14.91 | 0x9b2...bfc68 |
Mar 25 12:53 PM | TRUF / WETH | Buy | $0.036386 | 0.062941 WETH | 5.62K | 0.021467 WETH | $3.59 | 0x93a...d5572 |
Mar 25 12:52 PM | TRUF / WETH | Buy | $0.034998 | 0.062300 WETH | 347.81 | 0.047964 WETH | $0.1738 | 0xc26...c02b5 |
Mar 25 12:52 PM | TRUF / WETH | Sell | $0.034927 | 0.062267 WETH | 5.94K | 0.021528 WETH | $2.93 | 0x294...d8c65 |
Mar 25 12:48 PM | TRUF / WETH | Sell | $0.036373 | 0.062934 WETH | 428.72 | 0.031267 WETH | $0.2732 | 0x96c...533d5 |
Mar 25 12:48 PM | TRUF / LINK | Buy | $0.035144 | 0.045495 LINK | 428.72 | 0.0236 LINK | $0.2205 | 0x96c...533d5 |
Mar 25 12:48 PM | TRUF / WETH | Sell | $0.036502 | 0.062994 WETH | 4.58K | 0.021531 WETH | $2.98 | 0x2fc...579eb |
Mar 25 12:48 PM | TRUF / WETH | Buy | $0.038158 | 0.063756 WETH | 10.08K | 0.023000 WETH | $8.22 | 0xcb0...25ccf |
Mar 25 12:47 PM | TRUF / WETH | Sell | $0.035096 | 0.062346 WETH | 10.03K | 0.022963 WETH | $5.11 | 0x417...447f4 |
Mar 25 12:47 PM | TRUF / WETH | Sell | $0.038126 | 0.063741 WETH | 5.98K | 0.022646 WETH | $4.86 | 0x710...1d67a |
Mar 25 12:47 PM | TRUF / WETH | Buy | $0.021143 | 0.065260 WETH | 13.27K | 0.024950 WETH | $15.16 | 0x8a1...4ed61 |
Mar 25 12:47 PM | TRUF / WETH | Buy | $0.035719 | 0.062633 WETH | 5.98K | 0.021395 WETH | $3.42 | 0xe7e...c7cfb |
Mar 25 12:47 PM | TRUF / WETH | Buy | $0.034464 | 0.062055 WETH | 6.55K | 0.021198 WETH | $2.92 | 0xa20...66f21 |
Mar 25 12:47 PM | TRUF / WETH | Buy | $0.033510 | 0.061616 WETH | 3.86K | 0.035866 WETH | $1.36 | 0xb5b...1f646 |
Mar 25 12:46 PM | TRUF / WETH | Buy | $0.033086 | 0.061420 WETH | 969.74 | 0.031360 WETH | $0.2992 | 0x236...35c87 |
Mar 25 12:46 PM | TRUF / LINK | Sell | $0.036189 | 0.046612 LINK | 969.74 | 0.0641 LINK | $0.6001 | 0x236...35c87 |
Mar 25 12:46 PM | TRUF / WETH | Buy | $0.032991 | 0.061377 WETH | 1.00K | 0.031360 WETH | $0.2992 | 0xebb...71811 |
Mar 25 12:46 PM | TRUF / LINK | Sell | $0.021268 | 0.031355 LINK | 1.00K | 0.1355 LINK | $1.27 | 0xebb...71811 |
Mar 25 12:46 PM | TRUF / WETH | Sell | $0.032898 | 0.061334 WETH | 37.83K | 0.0124 WETH | $10.96 | 0x415...a201c |
Mar 21 09:44 PM | TRUF / WETH | Sell | $0.021733 | 0.068042 WETH | 836.29 | 0.036929 WETH | $1.45 | 0x462...014c1 |
