30,233,071 Pools27,972,043 Tokens

Truflation (TRUF)

The live Truflation price today is $0.033889, with a 24-hour trading volume of $71.36. TRUF has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.033889
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.83
24h Volume
$71.36
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) ChainLink Token (LINK)

Liquidity Pools

TRUF/WETH on Uniswap V2TRUF/LINK on Balancer V2

Recent Transactions

  • : -450000000000000000000 TRUF for 80576955533212 WETH
  • : -556221840087426140000 TRUF for 29165088546330270 LINK
  • : 556221840087426140000 TRUF for -100000000000000 WETH
  • : -4.947334570870328e+21 TRUF for 960959617915206 WETH
  • : -7.673622842849083e+21 TRUF for 1928960895329216 WETH
  • : -6.262470610215858e+21 TRUF for 2172794511032320 WETH
  • : -5.623589404127126e+21 TRUF for 2698819389095936 WETH
  • : 1.207636527756853e+22 TRUF for -4950000000000000 WETH
  • : 5.623589685602103e+21 TRUF for -1466236789587968 WETH
  • : 347808101992586600000 TRUF for -79634111138604 WETH

Truflation

Truflation Price (TRUF)

DateMarketTypePrice (USD)PriceTRUF2nd ASSETTotalTXN
Mar 25 09:46 PM
TRUF / WETHSell$0.0338560.061782 WETH450.000.048058 WETH$0.17350xaa5...e55c0
Mar 25 01:16 PM
TRUF / LINKSell$0.0349500.045244 LINK556.220.0292 LINK$0.27530xc0a...f8148
Mar 25 01:16 PM
TRUF / WETHBuy$0.0339540.061811 WETH556.220.031000 WETH$0.21990xc0a...f8148
Mar 25 01:15 PM
TRUF / WETHSell$0.0338750.061775 WETH4.95K0.039610 WETH$1.920xa80...bc5f9
Mar 25 01:08 PM
TRUF / WETHSell$0.0346740.062139 WETH7.67K0.021929 WETH$3.590xb67...67530
Mar 25 12:53 PM
TRUF / WETHSell$0.0364540.062972 WETH6.26K0.022173 WETH$4.040x1de...5d0f1
Mar 25 12:53 PM
TRUF / WETHSell$0.0388480.064074 WETH5.62K0.022699 WETH$4.980x881...239c2
Mar 25 12:53 PM
TRUF / WETHBuy$0.0212350.065686 WETH12.08K0.024950 WETH$14.910x9b2...bfc68
Mar 25 12:53 PM
TRUF / WETHBuy$0.0363860.062941 WETH5.62K0.021467 WETH$3.590x93a...d5572
Mar 25 12:52 PM
TRUF / WETHBuy$0.0349980.062300 WETH347.810.047964 WETH$0.17380xc26...c02b5
Mar 25 12:52 PM
TRUF / WETHSell$0.0349270.062267 WETH5.94K0.021528 WETH$2.930x294...d8c65
Mar 25 12:48 PM
TRUF / WETHSell$0.0363730.062934 WETH428.720.031267 WETH$0.27320x96c...533d5
Mar 25 12:48 PM
TRUF / LINKBuy$0.0351440.045495 LINK428.720.0236 LINK$0.22050x96c...533d5
Mar 25 12:48 PM
TRUF / WETHSell$0.0365020.062994 WETH4.58K0.021531 WETH$2.980x2fc...579eb
Mar 25 12:48 PM
TRUF / WETHBuy$0.0381580.063756 WETH10.08K0.023000 WETH$8.220xcb0...25ccf
Mar 25 12:47 PM
TRUF / WETHSell$0.0350960.062346 WETH10.03K0.022963 WETH$5.110x417...447f4
Mar 25 12:47 PM
TRUF / WETHSell$0.0381260.063741 WETH5.98K0.022646 WETH$4.860x710...1d67a
Mar 25 12:47 PM
TRUF / WETHBuy$0.0211430.065260 WETH13.27K0.024950 WETH$15.160x8a1...4ed61
Mar 25 12:47 PM
TRUF / WETHBuy$0.0357190.062633 WETH5.98K0.021395 WETH$3.420xe7e...c7cfb
Mar 25 12:47 PM
TRUF / WETHBuy$0.0344640.062055 WETH6.55K0.021198 WETH$2.920xa20...66f21
Mar 25 12:47 PM
TRUF / WETHBuy$0.0335100.061616 WETH3.86K0.035866 WETH$1.360xb5b...1f646
Mar 25 12:46 PM
TRUF / WETHBuy$0.0330860.061420 WETH969.740.031360 WETH$0.29920x236...35c87
Mar 25 12:46 PM
TRUF / LINKSell$0.0361890.046612 LINK969.740.0641 LINK$0.60010x236...35c87
Mar 25 12:46 PM
TRUF / WETHBuy$0.0329910.061377 WETH1.00K0.031360 WETH$0.29920xebb...71811
Mar 25 12:46 PM
TRUF / LINKSell$0.0212680.031355 LINK1.00K0.1355 LINK$1.270xebb...71811
Mar 25 12:46 PM
TRUF / WETHSell$0.0328980.061334 WETH37.83K0.0124 WETH$10.960x415...a201c
Mar 21 09:44 PM
TRUF / WETHSell$0.0217330.068042 WETH836.290.036929 WETH$1.450x462...014c1