SPELLFIRE Token (SPELLFIRE)
The live SPELLFIRE Token price today is $0.045127, with a 24-hour trading volume of $0.00. SPELLFIRE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.045127
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.04K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3.160735991818695e+23 SPELLFIRE for -7421150278293136 WETH
- : -1.024934587813282e+23 SPELLFIRE for 2366744731582464 WETH
- : 1.3968385959974714e+23 SPELLFIRE for -3238930916424921 WETH
- : 1.0249345906280317e+23 SPELLFIRE for -2348388058136576 WETH
- : -1.0287044722483603e+23 SPELLFIRE for 2342935781703680 WETH
- : 1.4162270613900708e+23 SPELLFIRE for -3238732362426174 WETH
- : 1.0287044750631101e+23 SPELLFIRE for -2324540436774912 WETH
- : -8.949862099999999e+23 SPELLFIRE for 20911481234457930 WETH
- : 6.226976835422822e+23 SPELLFIRE for -14830056817655180 WETH
- : -1.035198114034824e+23 SPELLFIRE for 2387666121261056 WETH
SPELLFIRE Token
SPELLFIRE Token Price (SPELLFIRE)
| Date | Market | Type | Price (USD) | Price | SPELLFIRE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:49 PM | SPELLFIRE / WETH | Buy | $0.045127 | 0.072379 WETH | 316.07K | 0.027422 WETH | $16.20 | 0xd7b...d1e00 |
Mar 21 01:48 PM | SPELLFIRE / WETH | Sell | $0.044968 | 0.072305 WETH | 102.49K | 0.022367 WETH | $5.09 | 0x3d9...f25cd |
Mar 21 01:48 PM | SPELLFIRE / WETH | Buy | $0.045018 | 0.072328 WETH | 139.68K | 0.023239 WETH | $7.01 | 0x4cd...5826f |
Mar 21 01:48 PM | SPELLFIRE / WETH | Buy | $0.044949 | 0.072296 WETH | 102.49K | 0.022349 WETH | $5.07 | 0xb62...e7e70 |
Mar 21 01:42 PM | SPELLFIRE / WETH | Sell | $0.044901 | 0.072273 WETH | 102.87K | 0.022343 WETH | $5.04 | 0xe44...1ca65 |
Mar 21 01:42 PM | SPELLFIRE / WETH | Buy | $0.044950 | 0.072296 WETH | 141.62K | 0.023239 WETH | $7.01 | 0xf4a...388bd |
Mar 21 01:42 PM | SPELLFIRE / WETH | Buy | $0.044882 | 0.072265 WETH | 102.87K | 0.022325 WETH | $5.02 | 0x879...127a3 |
Mar 21 01:15 PM | SPELLFIRE / WETH | Sell | $0.044836 | 0.072242 WETH | 894.99K | 0.0209 WETH | $43.28 | 0x4ec...4224b |
Mar 21 01:11 PM | SPELLFIRE / WETH | Buy | $0.045286 | 0.072450 WETH | 622.70K | 0.0148 WETH | $32.91 | 0xc99...b5625 |
Mar 21 01:10 PM | SPELLFIRE / WETH | Sell | $0.044966 | 0.072302 WETH | 103.52K | 0.022388 WETH | $5.14 | 0x8e4...8269e |
Mar 21 01:10 PM | SPELLFIRE / WETH | Buy | $0.045017 | 0.072326 WETH | 281.65K | 0.026479 WETH | $14.13 | 0x9d5...d5725 |
Mar 21 01:10 PM | SPELLFIRE / WETH | Buy | $0.044880 | 0.072262 WETH | 103.52K | 0.022337 WETH | $5.05 | 0x42a...bdace |
Mar 19 03:02 AM | SPELLFIRE / WETH | Buy | $0.044921 | 0.072239 WETH | 4.45K | 0.031000 WETH | $0.2192 | 0xa5d...6b95c |
Mar 19 03:02 AM | SPELLFIRE / WETH | Buy | $0.044919 | 0.072238 WETH | 2.03K | 0.044547 WETH | $0.0996 | 0xbce...2bea1 |
Mar 18 11:57 PM | SPELLFIRE / WETH | Buy | $0.044934 | 0.072238 WETH | 2.42K | 0.045441 WETH | $0.1196 | 0xb5a...be80d |
Mar 18 04:48 PM | SPELLFIRE / WETH | Buy | $0.044879 | 0.072237 WETH | 675.80K | 0.0147 WETH | $32.97 | 0x12f...4b806 |
Mar 18 04:47 PM | SPELLFIRE / WETH | Sell | $0.044573 | 0.072097 WETH | 108.79K | 0.022287 WETH | $4.97 | 0x67e...51585 |
Mar 18 04:47 PM | SPELLFIRE / WETH | Buy | $0.044620 | 0.072119 WETH | 306.33K | 0.026417 WETH | $14.15 | 0x787...4b6ba |
Mar 18 04:47 PM | SPELLFIRE / WETH | Buy | $0.044489 | 0.072059 WETH | 108.79K | 0.022235 WETH | $4.88 | 0x02b...768f2 |
Mar 16 12:20 PM | SPELLFIRE / WETH | Sell | $0.044666 | 0.072038 WETH | 894.99K | 0.0190 WETH | $41.76 | 0x6c3...6f5e5 |