Trias Token (TRIAS)
The live Trias Token price today is $0.4903, with a 24-hour trading volume of $95.27. TRIAS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.4903
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.92K
- 24h Volume
- $95.27
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
TRIAS/USDT on Uniswap V4Recent Transactions
- : -103945644884784640000 TRIAS for 49145865 USDT
- : -89546991394403800000 TRIAS for 42695003 USDT
- : -15818776408466915000 TRIAS for 7576858 USDT
- : 489424806352425700000 TRIAS for -249931112 USDT
- : 99029153221407440000 TRIAS for -49436316 USDT
- : -580000000000000000000 TRIAS for 272402001 USDT
- : -20000000000000000000 TRIAS for 9639649 USDT
- : 15785461976907846000 TRIAS for -8714749 USDT
- : 150872734118946180000 TRIAS for -78433865 USDT
- : 113511799386536350000 TRIAS for -58308838 USDT
Trias Token
Trias Token Price (TRIAS)
| Date | Market | Type | Price (USD) | Price | TRIAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:51 PM | TRIAS / USDT | Sell | $0.4903 | 0.4903 USDT | 103.95 | 49.15 USDT | $50.97 | 0x7de...c6196 |
Mar 19 08:59 AM | TRIAS / USDT | Sell | $0.4948 | 0.4947 USDT | 89.55 | 42.70 USDT | $44.31 | 0xfce...84b16 |
Mar 18 10:59 AM | TRIAS / USDT | Sell | $0.4987 | 0.4986 USDT | 15.82 | 7.58 USDT | $7.89 | 0x839...86d3a |
Mar 18 10:59 AM | TRIAS / USDT | Buy | $0.4994 | 0.4993 USDT | 489.42 | 249.93 USDT | $244.43 | 0x3bc...ee124 |
Mar 18 10:59 AM | TRIAS / USDT | Buy | $0.4815 | 0.4814 USDT | 99.03 | 49.44 USDT | $47.68 | 0xcc3...a1d56 |
Mar 18 09:28 AM | TRIAS / USDT | Sell | $0.4773 | 0.4771 USDT | 580.00 | 272.40 USDT | $276.81 | 0x151...a6cc0 |
Mar 18 09:21 AM | TRIAS / USDT | Sell | $0.5017 | 0.5016 USDT | 20.00 | 9.64 USDT | $10.03 | 0x870...d0931 |
Mar 17 11:28 PM | TRIAS / USDT | Buy | $0.4982 | 0.4972 USDT | 15.79 | 8.71 USDT | $7.86 | 0x6a6...a3de5 |
Mar 17 11:28 PM | TRIAS / USDT | Buy | $0.5035 | 0.5025 USDT | 150.87 | 78.43 USDT | $75.96 | 0x6a6...a3de5 |
Mar 17 10:23 PM | TRIAS / USDT | Buy | $0.4958 | 0.4957 USDT | 113.51 | 58.31 USDT | $56.28 | 0x83d...274bf |
Mar 17 07:17 PM | TRIAS / USDT | Sell | $0.4907 | 0.4906 USDT | 27.71 | 13.06 USDT | $13.60 | 0x95e...c85f3 |
Mar 17 07:17 PM | TRIAS / USDT | Buy | $0.4919 | 0.4918 USDT | 599.70 | 299.93 USDT | $294.99 | 0xdf9...48237 |
Mar 17 07:17 PM | TRIAS / USDT | Buy | $0.4689 | 0.4688 USDT | 88.80 | 43.19 USDT | $41.63 | 0xb6e...9fd56 |
Mar 17 06:23 PM | TRIAS / USDT | Sell | $0.4966 | 0.4965 USDT | 56.25 | 25.20 USDT | $27.93 | 0xbe5...1fcff |
Mar 17 06:23 PM | TRIAS / USDT | Sell | $0.4652 | 0.4651 USDT | 68.75 | 30.79 USDT | $31.98 | 0xbe5...1fcff |
Mar 17 05:40 PM | TRIAS / USDT | Sell | $0.4990 | 0.4989 USDT | 20.61 | 9.26 USDT | $10.29 | 0x78d...8c7b5 |
Mar 17 05:40 PM | TRIAS / USDT | Sell | $0.4679 | 0.4678 USDT | 803.83 | 373.68 USDT | $376.12 | 0x78d...8c7b5 |
Mar 17 03:35 AM | TRIAS / USDT | Buy | $0.5013 | 0.5012 USDT | 1.17K | 584.29 USDT | $588.86 | 0xf4b...89784 |
Mar 17 03:35 AM | TRIAS / USDT | Buy | $0.4998 | 0.4998 USDT | 309.46 | 169.34 USDT | $154.68 | 0xf4b...89784 |
Mar 17 03:35 AM | TRIAS / USDT | Buy | $0.4642 | 0.4641 USDT | 313.10 | 149.33 USDT | $145.33 | 0x573...52ea4 |
Mar 17 01:09 AM | TRIAS / USDT | Sell | $0.4517 | 0.4517 USDT | 554.03 | 245.88 USDT | $250.24 | 0xf2e...5d58a |
Mar 17 01:08 AM | TRIAS / USDT | Sell | $0.4732 | 0.4732 USDT | 701.30 | 328.33 USDT | $331.83 | 0x210...04296 |
Mar 16 11:11 PM | TRIAS / USDT | Buy | $0.4853 | 0.4853 USDT | 111.20 | 59.65 USDT | $53.97 | 0xc78...09bf1 |
Mar 16 11:11 PM | TRIAS / USDT | Buy | $0.5027 | 0.5026 USDT | 665.13 | 338.01 USDT | $334.35 | 0xc78...09bf1 |
Mar 16 10:46 PM | TRIAS / WETH | Buy | $0.4944 | 0.032092 WETH | 2.09 | 0.034648 WETH | $1.04 | 0x7c7...6224c |
Mar 16 10:46 PM | TRIAS / USDT | Buy | $0.4736 | 0.4735 USDT | 2.09 | 1.03 USDT | $0.9916 | 0x7c7...6224c |
Mar 16 09:33 PM | TRIAS / USDT | Sell | $0.4734 | 0.4734 USDT | 609.43 | 284.33 USDT | $288.50 | 0x2bb...7841d |
Mar 16 05:41 AM | TRIAS / USDT | Buy | $0.4989 | 0.4989 USDT | 329.91 | 168.92 USDT | $164.60 | 0x38b...c4a06 |
Mar 15 08:43 PM | TRIAS / USDT | Sell | $0.4845 | 0.4843 USDT | 217.24 | 101.95 USDT | $105.25 | 0xa7b...0cbec |
Mar 15 04:55 PM | TRIAS / USDT | Sell | $0.4935 | 0.4934 USDT | 166.30 | 79.35 USDT | $82.07 | 0x4c6...17b63 |
Mar 14 11:22 PM | TRIAS / USDT | Sell | $0.5007 | 0.5006 USDT | 8.11 | 3.90 USDT | $4.06 | 0xe9d...009ec |
Mar 14 11:22 PM | TRIAS / USDT | Buy | $0.5011 | 0.5010 USDT | 587.53 | 299.95 USDT | $294.39 | 0x634...bff27 |
Mar 14 11:22 PM | TRIAS / USDT | Buy | $0.4796 | 0.4795 USDT | 107.78 | 53.57 USDT | $51.68 | 0xe36...5d1cc |
Mar 14 09:27 PM | TRIAS / USDT | Sell | $0.4750 | 0.4749 USDT | 645.13 | 302.42 USDT | $306.42 | 0x833...51386 |
Mar 14 06:01 PM | TRIAS / USDT | Buy | $0.5022 | 0.5021 USDT | 281.71 | 145.46 USDT | $141.46 | 0xac5...25bad |
Mar 14 06:01 PM | TRIAS / USDT | Buy | $0.4803 | 0.4802 USDT | 328.66 | 172.70 USDT | $157.86 | 0xac5...25bad |
Mar 14 12:07 PM | TRIAS / USDT | Sell | $0.4895 | 0.4894 USDT | 12.01 | 5.65 USDT | $5.88 | 0x2a9...448af |
Mar 14 03:21 AM | TRIAS / USDT | Sell | $0.4900 | 0.4899 USDT | 132.69 | 62.77 USDT | $65.03 | 0xf85...be874 |
Mar 14 12:05 AM | TRIAS / WETH | Buy | $0.4951 | 0.032370 WETH | 3.45 | 0.039117 WETH | $1.71 | 0x915...b0cb3 |
Mar 14 12:05 AM | TRIAS / WETH | Sell | $0.6198 | 0.032967 WETH | 0.7848 | 0.032274 WETH | $0.4864 | 0xf12...a3dc8 |
Mar 14 12:05 AM | TRIAS / WETH | Sell | $0.5875 | 0.032812 WETH | 3.45 | 0.038716 WETH | $2.03 | 0x846...945ae |
Mar 13 06:53 PM | TRIAS / WETH | Sell | $0.4745 | 0.032258 WETH | 1.63 | 0.033516 WETH | $0.7730 | 0x231...d6006 |
Mar 13 06:53 PM | TRIAS / USDT | Sell | $0.4957 | 0.4956 USDT | 1.63 | 0.7751 USDT | $0.8075 | 0x231...d6006 |
Mar 13 03:28 PM | TRIAS / USDT | Sell | $0.4958 | 0.4957 USDT | 25.59 | 12.19 USDT | $12.69 | 0x6df...3b03c |
Mar 13 03:28 PM | TRIAS / USDT | Buy | $0.4659 | 0.4657 USDT | 199.18 | 102.13 USDT | $92.79 | 0x405...ba3a4 |
Mar 13 03:28 PM | TRIAS / USDT | Buy | $0.4969 | 0.4968 USDT | 698.75 | 352.24 USDT | $347.24 | 0x405...ba3a4 |
Mar 13 03:28 PM | TRIAS / USDT | Buy | $0.4716 | 0.4714 USDT | 138.58 | 67.64 USDT | $65.35 | 0x387...381fa |
Mar 13 03:07 PM | TRIAS / USDT | Sell | $0.4659 | 0.4657 USDT | 554.65 | 253.91 USDT | $258.41 | 0x085...5bd15 |
Mar 13 02:27 PM | TRIAS / USDT | Buy | $0.4890 | 0.4883 USDT | 15.51 | 7.88 USDT | $7.58 | 0x130...5dcec |
Mar 13 01:51 PM | TRIAS / USDT | Buy | $0.4873 | 0.4876 USDT | 456.53 | 227.21 USDT | $222.46 | 0x4f2...1df53 |
Mar 13 01:51 PM | TRIAS / USDT | Buy | $0.4570 | 0.4573 USDT | 456.51 | 227.18 USDT | $208.62 | 0x4f2...1df53 |
Mar 13 12:51 PM | TRIAS / USDT | Buy | $0.4396 | 0.4387 USDT | 629.65 | 298.47 USDT | $276.82 | 0x4cf...320d0 |
Mar 13 12:51 PM | TRIAS / USDT | Buy | $0.4692 | 0.4682 USDT | 1.25K | 576.81 USDT | $585.37 | 0x4cf...320d0 |
Mar 13 12:47 PM | TRIAS / USDT | Buy | $0.4208 | 0.4208 USDT | 6.85 | 3.00 USDT | $2.88 | 0x9e6...32afd |
Mar 13 12:46 PM | TRIAS / USDT | Buy | $0.4206 | 0.4205 USDT | 116.98 | 50.99 USDT | $49.20 | 0x2fc...670d0 |
Mar 13 12:46 PM | TRIAS / USDT | Buy | $0.4165 | 0.4165 USDT | 448.48 | 191.00 USDT | $186.80 | 0x2fc...670d0 |
Mar 13 12:46 PM | TRIAS / USDT | Buy | $0.4014 | 0.4014 USDT | 440.10 | 180.77 USDT | $176.67 | 0x413...b4052 |
Mar 13 12:45 PM | TRIAS / USDT | Buy | $0.4150 | 0.4149 USDT | 89.27 | 40.99 USDT | $37.04 | 0x80e...a77a1 |
Mar 13 12:45 PM | TRIAS / USDT | Sell | $0.3874 | 0.3874 USDT | 973.30 | 376.00 USDT | $377.09 | 0x055...6604d |
Mar 13 12:45 PM | TRIAS / USDT | Sell | $0.4117 | 0.4117 USDT | 973.30 | 374.91 USDT | $400.74 | 0x055...6604d |
Mar 13 12:45 PM | TRIAS / USDC | Sell | $5.30 | 5.30 USDC | 1.56K | 613.54 USDC | $8.25K | 0x055...6604d |
Mar 13 12:44 PM | TRIAS / WETH | Buy | $0.4370 | 0.032052 WETH | 2.12 | 0.034605 WETH | $0.9243 | 0x757...4c9bc |
Mar 13 12:44 PM | TRIAS / USDT | Buy | $0.4181 | 0.4180 USDT | 2.12 | 0.9210 USDT | $0.8844 | 0x757...4c9bc |
Mar 13 12:43 PM | TRIAS / USDT | Buy | $0.4180 | 0.4180 USDT | 5.17 | 2.25 USDT | $2.16 | 0x191...75f15 |
Mar 13 12:43 PM | TRIAS / USDT | Buy | $0.4178 | 0.4178 USDT | 11.88 | 5.17 USDT | $4.96 | 0x13d...ea6cb |
Mar 13 12:43 PM | TRIAS / USDT | Sell | $0.4174 | 0.4174 USDT | 583.88 | 239.52 USDT | $243.73 | 0x439...ca887 |
Mar 13 12:43 PM | TRIAS / USDT | Sell | $0.4450 | 0.4450 USDT | 340.57 | 138.30 USDT | $151.56 | 0x439...ca887 |
Mar 13 12:43 PM | TRIAS / USDC | Sell | $5.50 | 5.50 USDC | 924.41 | 375.26 USDC | $5.08K | 0x439...ca887 |
Mar 13 12:42 PM | TRIAS / USDT | Buy | $0.4376 | 0.4375 USDT | 201.39 | 91.00 USDT | $88.12 | 0x995...d785f |
Mar 13 12:42 PM | TRIAS / USDT | Sell | $0.4576 | 0.4576 USDT | 194.68 | 80.82 USDT | $89.09 | 0x1e2...f5279 |
Mar 13 12:42 PM | TRIAS / USDT | Sell | $0.4302 | 0.4301 USDT | 1.70K | 755.10 USDT | $732.48 | 0x1e2...f5279 |
Mar 13 11:42 AM | TRIAS / USDT | Buy | $0.4650 | 0.4650 USDT | 88.38 | 45.47 USDT | $41.10 | 0x5c0...10009 |
Mar 13 11:42 AM | TRIAS / USDT | Buy | $0.4962 | 0.4961 USDT | 707.92 | 354.48 USDT | $351.24 | 0x5c0...10009 |
Mar 13 10:01 AM | TRIAS / USDT | Sell | $0.4674 | 0.4658 USDT | 417.94 | 190.23 USDT | $195.35 | 0x067...01fa5 |
Mar 13 05:25 AM | TRIAS / USDT | Sell | $0.4826 | 0.4826 USDT | 200.80 | 93.84 USDT | $96.91 | 0xe3c...8d57e |
Mar 13 04:51 AM | TRIAS / USDT | Buy | $0.4910 | 0.4910 USDT | 607.11 | 302.26 USDT | $298.12 | 0x355...9dd9e |
Mar 13 04:51 AM | TRIAS / USDT | Buy | $0.4612 | 0.4612 USDT | 606.25 | 302.24 USDT | $279.63 | 0x355...9dd9e |
Mar 13 02:47 AM | TRIAS / WETH | Sell | $0.4898 | 0.032325 WETH | 2.16 | 0.034716 WETH | $1.06 | 0xe9d...ee680 |
Mar 13 02:29 AM | TRIAS / USDT | Buy | $0.4365 | 0.4365 USDT | 393.41 | 187.50 USDT | $171.73 | 0x651...2e7f2 |
Mar 13 02:29 AM | TRIAS / USDT | Buy | $0.4653 | 0.4652 USDT | 522.29 | 250.00 USDT | $243.00 | 0x651...2e7f2 |
Mar 13 02:29 AM | TRIAS / USDT | Buy | $0.4544 | 0.4544 USDT | 251.11 | 117.57 USDT | $114.10 | 0x697...85e2f |
Mar 13 02:27 AM | TRIAS / USDT | Buy | $0.4447 | 0.4446 USDT | 1.37K | 599.96 USDT | $609.85 | 0x1f9...3d80b |
Mar 13 02:04 AM | TRIAS / USDT | Sell | $0.4216 | 0.4215 USDT | 454.36 | 175.53 USDT | $191.54 | 0x4b9...e7cfc |
Mar 13 02:04 AM | TRIAS / USDT | Sell | $0.3967 | 0.3967 USDT | 2.01K | 830.67 USDT | $797.78 | 0x4b9...e7cfc |
Mar 13 01:21 AM | TRIAS / USDT | Buy | $0.4371 | 0.4371 USDT | 392.85 | 187.50 USDT | $171.73 | 0x9fe...b5196 |
Mar 13 01:21 AM | TRIAS / USDT | Buy | $0.4668 | 0.4667 USDT | 413.72 | 198.85 USDT | $193.12 | 0x9fe...b5196 |
Mar 13 01:21 AM | TRIAS / USDT | Buy | $0.4573 | 0.4572 USDT | 178.18 | 84.21 USDT | $81.48 | 0xd2e...cdee2 |
Mar 13 01:21 AM | TRIAS / USDT | Sell | $0.4503 | 0.4502 USDT | 1.40 | 0.6061 USDT | $0.6313 | 0xa08...983e4 |
Mar 13 01:21 AM | TRIAS / WETH | Sell | $0.4347 | 0.032046 WETH | 1.40 | 0.032766 WETH | $0.6096 | 0xa08...983e4 |
Mar 13 01:21 AM | TRIAS / USDT | Sell | $0.4503 | 0.4503 USDT | 39.12 | 16.94 USDT | $17.62 | 0x14d...c84b5 |
Mar 13 01:21 AM | TRIAS / USDT | Buy | $0.4518 | 0.4518 USDT | 1.90K | 825.00 USDT | $856.95 | 0x1a7...56e75 |
Mar 13 01:21 AM | TRIAS / USDT | Buy | $0.4221 | 0.4221 USDT | 379.37 | 175.00 USDT | $160.15 | 0x1a7...56e75 |
Mar 13 01:21 AM | TRIAS / USDT | Buy | $0.3860 | 0.3859 USDT | 39.12 | 15.70 USDT | $15.10 | 0x51f...7e842 |
Mar 13 01:20 AM | TRIAS / USDT | Buy | $0.3848 | 0.3847 USDT | 5.34 | 2.14 USDT | $2.05 | 0x6a8...0f0d6 |
Mar 13 01:20 AM | TRIAS / WETH | Buy | $0.4017 | 0.031891 WETH | 1.71 | 0.033391 WETH | $0.6887 | 0x383...db1a7 |
Mar 13 01:20 AM | TRIAS / USDT | Buy | $0.3846 | 0.3846 USDT | 1.71 | 0.6867 USDT | $0.6594 | 0x383...db1a7 |
Mar 13 01:20 AM | TRIAS / USDT | Sell | $0.3845 | 0.3845 USDT | 2.42K | 985.34 USDT | $931.36 | 0xd98...fa2ca |
Mar 13 01:20 AM | TRIAS / USDT | Sell | $0.4084 | 0.4083 USDT | 864.75 | 328.90 USDT | $353.14 | 0xd98...fa2ca |
Mar 13 12:50 AM | TRIAS / USDT | Sell | $0.4671 | 0.4670 USDT | 2.22 | 0.9971 USDT | $1.04 | 0x347...3f0f3 |
Mar 13 12:50 AM | TRIAS / WETH | Sell | $0.4421 | 0.032083 WETH | 2.22 | 0.034363 WETH | $0.9830 | 0x347...3f0f3 |
