Lossless Token

Lossless Token Price (LSS)

Date	Market	Type	Price (USD)	Price	LSS	2nd ASSET	Total	TXN
Mar 22 06:13 PM	LSS / USDT	Sell	$0.0₂1137	0.0₂1137 USDT	7.73K	8.76 USDT	$8.78	0x43b...14ff3
Mar 22 03:59 PM	LSS / WETH	Sell	$0.0₂1149	0.0₆5520 WETH	828.48	0.0₃4574 WETH	$0.9519	0xa42...bda63
Mar 22 03:59 PM	LSS / USDT	Buy	$0.0₂1138	0.0₂1138 USDT	828.48	0.9452 USDT	$0.9424	0xa42...bda63
Mar 22 12:32 PM	LSS / USDT	Buy	$0.0₂1138	0.0₂1138 USDT	69.54K	79.00 USDT	$79.09	0xb9f...a6366
Mar 22 12:31 PM	LSS / USDT	Sell	$0.0₂1128	0.0₂1128 USDT	220.15K	250.93 USDT	$248.24	0xf20...e9c42
Mar 22 12:17 AM	LSS / USDT	Sell	$0.0₂1159	0.0₂1159 USDT	4.98K	5.75 USDT	$5.77	0xcec...92925
Mar 22 12:17 AM	LSS / WETH	Buy	$0.0₂1153	0.0₆5554 WETH	4.98K	0.0₂2722 WETH	$5.73	0xcec...92925
Mar 21 01:07 PM	LSS / USDT	Buy	$0.0₂1160	0.0₂1160 USDT	23.27K	27.03 USDT	$26.98	0x302...7fb9a
Mar 21 12:53 PM	LSS / USDT	Buy	$0.0₂1157	0.0₂1157 USDT	19.35K	22.42 USDT	$22.38	0x282...e9549
Mar 21 01:01 AM	LSS / WETH	Buy	$0.0₂1154	0.0₆5353 WETH	837.40	0.0₃4483 WETH	$0.9657	0x6d5...69704
Mar 21 01:01 AM	LSS / USDT	Sell	$0.0₂1154	0.0₂1154 USDT	4.14K	4.77 USDT	$4.78	0x199...d37aa
Mar 21 01:01 AM	LSS / WETH	Buy	$0.0₂1146	0.0₆5321 WETH	4.14K	0.0₂2179 WETH	$4.75	0x199...d37aa
Mar 21 01:00 AM	LSS / USDT	Sell	$0.0₂1154	0.0₂1155 USDT	520.12K	618.45 USDT	$600.15	0xf51...d7d5e
Mar 21 01:00 AM	LSS / WETH	Sell	$0.0₂1113	0.0₆5163 WETH	13.34K	0.0₂7210 WETH	$14.83	0xf51...d7d5e
Mar 20 03:09 PM	LSS / USDT	Buy	$0.0₂1233	0.0₂1233 USDT	28.85K	35.60 USDT	$35.55	0x765...6c0d8
Mar 20 11:07 AM	LSS / USDT	Buy	$0.0₂1228	0.0₂1228 USDT	12.06K	14.85 USDT	$14.81	0xed7...271de
Mar 20 01:48 AM	LSS / WETH	Sell	$0.0₂1230	0.0₆5695 WETH	802.63	0.0₃4571 WETH	$0.9864	0x607...2bc4d
Mar 19 05:59 PM	LSS / WETH	Buy	$0.0₂1219	0.0₆5730 WETH	2.40K	0.0₂1367 WETH	$2.92	0xfdd...ca877
Mar 19 05:59 PM	LSS / USDT	Sell	$0.0₂1226	0.0₂1226 USDT	2.40K	2.93 USDT	$2.94	0xfdd...ca877
Mar 19 08:19 AM	LSS / WETH	Buy	$0.0₂1219	0.0₆5627 WETH	2.69K	0.0₂1504 WETH	$3.28	0x75f...f48f8
Mar 19 08:19 AM	LSS / USDT	Sell	$0.0₂1227	0.0₂1227 USDT	2.69K	3.29 USDT	$3.30	0x75f...f48f8
Mar 19 08:16 AM	LSS / USDT	Sell	$0.0₂1227	0.0₂1227 USDT	13.34K	16.33 USDT	$16.37	0xb7d...23827
Mar 19 04:49 AM	LSS / USDT	Sell	$0.0₂1229	0.0₂1229 USDT	21.43K	26.29 USDT	$26.33	0xa48...8bc70
Mar 19 04:06 AM	LSS / WETH	Sell	$0.0₂1219	0.0₆5515 WETH	90.91	0.0₄5000 WETH	$0.1108	0xade...1ab92
Mar 19 01:39 AM	LSS / USDT	Buy	$0.0₂1233	0.0₂1233 USDT	17.16K	21.18 USDT	$21.15	0xfa2...eb07d
Mar 18 09:29 PM	LSS / USDT	Sell	$0.0₂1230	0.0₂1230 USDT	10.30K	12.63 USDT	$12.67	0xdc7...44361
Mar 18 08:28 PM	LSS / USDT	Buy	$0.0₂1232	0.0₂1232 USDT	80.13K	98.44 USDT	$98.67	0xd31...ff1b2
Mar 18 06:49 PM	LSS / USDT	Sell	$0.0₂1219	0.0₂1219 USDT	4.98K	6.05 USDT	$6.07	0x967...d3ea0
Mar 18 06:49 PM	LSS / WETH	Buy	$0.0₂1213	0.0₆5518 WETH	4.98K	0.0₂2706 WETH	$6.04	0x967...d3ea0
Mar 18 06:49 PM	LSS / USDT	Buy	$0.0₂1220	0.0₂1220 USDT	333.24K	399.01 USDT	$406.41	0x17a...d6eb5
Mar 18 03:31 PM	LSS / USDT	Buy	$0.0₂1170	0.0₂1169 USDT	17.76K	20.79 USDT	$20.76	0x906...e8ad8
Mar 18 03:25 PM	LSS / USDT	Sell	$0.0₂1167	0.0₂1167 USDT	5.60K	6.51 USDT	$6.53	0x19d...064b2
Mar 18 03:25 PM	LSS / WETH	Buy	$0.0₂1160	0.0₆5319 WETH	5.60K	0.0₂2926 WETH	$6.49	0x19d...064b2
Mar 18 11:57 AM	LSS / USDT	Sell	$0.0₂1168	0.0₂1168 USDT	2.55K	2.97 USDT	$2.98	0xec2...1b581
Mar 18 11:57 AM	LSS / WETH	Buy	$0.0₂1160	0.0₆5108 WETH	2.55K	0.0₂1295 WETH	$2.96	0xec2...1b581
Mar 18 12:18 AM	LSS / USDT	Sell	$0.0₂1168	0.0₂1168 USDT	4.38K	5.10 USDT	$5.11	0x41c...b9d29
Mar 16 08:56 PM	LSS / WETH	Sell	$0.0₂1175	0.0₆5016 WETH	3.46K	0.0₂1751 WETH	$4.06	0xf18...78ff4
Mar 16 08:56 PM	LSS / USDT	Buy	$0.0₂1169	0.0₂1169 USDT	3.46K	4.05 USDT	$4.04	0xf18...78ff4
Mar 16 10:50 AM	LSS / USDT	Buy	$0.0₂1168	0.0₂1168 USDT	40.04K	46.77 USDT	$46.74	0xcfb...5ff4d
Mar 16 05:49 AM	LSS / WETH	Sell	$0.0₂1168	0.0₆5141 WETH	1.83K	0.0₃9452 WETH	$2.14	0xd00...e0149
Mar 16 05:49 AM	LSS / USDT	Buy	$0.0₂1162	0.0₂1162 USDT	1.83K	2.13 USDT	$2.13	0xd00...e0149
Mar 16 04:09 AM	LSS / WETH	Sell	$0.0₂1169	0.0₆5209 WETH	3.92K	0.0₂2066 WETH	$4.58	0x68b...ffdcb
Mar 16 04:09 AM	LSS / USDT	Buy	$0.0₂1162	0.0₂1162 USDT	3.92K	4.57 USDT	$4.55	0x68b...ffdcb
Mar 15 11:42 PM	LSS / WETH	Sell	$0.0₂1168	0.0₆5360 WETH	3.30K	0.0₂1784 WETH	$3.85	0x30a...fcf40
Mar 15 11:42 PM	LSS / USDT	Buy	$0.0₂1162	0.0₂1161 USDT	3.30K	3.84 USDT	$3.83	0x30a...fcf40

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LSS/USDT		4y	$0.0₂1137	5	$342.82	-	-	-1.92%	$113.65K
LSS/WETH		4y	$0.0₂1149	2	$6.69	-	-	-0.30%	$114.90K

What is the price of Lossless Token (LSS)?

The current price for Lossless Token (LSS) on the Ethereum chain is $0.0₂1137. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lossless Token (LSS)?

The Fully Diluted Valuation (FDV) of Lossless Token (LSS) is $113.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lossless Token (LSS)?

You can buy Lossless Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Lossless Token Liquidity pools to see all available LSS trading pairs and choose the pool with the best liquidity.

What is Lossless Token (LSS) liquidity?

The total liquidity for Lossless Token (LSS) across all pools on Ethereum is $18.70K. Liquidity is spread across pools, providing traders with multiple options for swapping LSS.

What is LSS, Lossless Token?

Lossless Token (LSS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LSS is $0.0₂1137. Visit the Description tab for more details about this project.

How to trade LSS?

You can buy or sell LSS on the Ethereum chain through any of available LSS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lossless Token

Lossless Token is a security solution designed specifically for token creators on the Ethereum network. It offers a robust hack mitigation tool that helps protect against fraudulent activities. The Lossless Protocol employs a set of parameters to identify potential fraud, allowing it to freeze suspicious transactions in real-time. This proactive approach ensures that any fraudulent activities can be halted before they result in significant losses. One of the key features of Lossless is its ability to return stolen funds directly to the rightful owner's account. This functionality not only enhances security but also builds trust among users and investors in the ecosystem. By utilizing Lossless Token, creators can safeguard their projects and provide a safer environment for their community. This focus on security is crucial in the ever-evolving landscape of digital assets.

LSS/USDT on Uniswap V2 LSS/WETH on Uniswap V2

Lossless Token (LSS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Lossless Token

About Lossless Token