Grok 4.20

Grok 4.20 Price (GROK420)

Date	Market	Type	Price (USD)	Price	GROK420	2nd ASSET	Total	TXN
Mar 20 01:25 AM	GROK420 / WETH	Sell	$0.0₃2129	0.0₇9907 WETH	22.21K	0.0₂2212 WETH	$4.73	0xa9f...3f2b6
Mar 20 01:25 AM	GROK420 / WETH	Buy	$0.0₃2144	0.0₇9973 WETH	51.79K	0.0₂5132 WETH	$11.10	0xa9f...3f2b6
Mar 19 09:42 PM	GROK420 / KEKIUS	Buy	$0.0₃2201	0.0189 KEKIUS	21.10K	397.64 KEKIUS	$4.64	0xae9...ffdaf
Mar 19 09:42 PM	GROK420 / WETH	Sell	$0.0₃2159	0.0₆1005 WETH	21.10K	0.0₂2138 WETH	$4.55	0xae9...ffdaf
Mar 19 07:27 PM	GROK420 / KEKIUS	Buy	$0.0₃2194	0.0192 KEKIUS	26.20K	501.12 KEKIUS	$5.75	0x35c...ccd3e
Mar 19 07:27 PM	GROK420 / WETH	Sell	$0.0₃2148	0.0₆1002 WETH	26.20K	0.0₂2646 WETH	$5.63	0x35c...ccd3e
Mar 19 07:07 PM	GROK420 / BEAR	Buy	$0.0₃2186	0.0916 BEAR	32.71K	3.04K BEAR	$7.15	0x013...74b62
Mar 19 07:07 PM	GROK420 / WETH	Buy	$0.0₃2158	0.0₆1008 WETH	32.71K	0.0₂3265 WETH	$7.06	0x013...74b62
Mar 19 07:07 PM	GROK420 / KEKIUS	Buy	$0.0₃2191	0.0195 KEKIUS	65.78K	1.29K KEKIUS	$14.41	0x013...74b62
Mar 19 07:07 PM	GROK420 / WETH	Sell	$0.0₃2138	0.0₇9978 WETH	65.78K	0.0₂6600 WETH	$14.06	0x013...74b62
Mar 19 07:06 PM	GROK420 / WETH	Sell	$0.0₃2106	0.0₇9829 WETH	82.10K	0.0₂8299 WETH	$17.29	0xcff...281c1
Mar 19 07:06 PM	GROK420 / WETH	Buy	$0.0₃2119	0.0₇9888 WETH	465.24K	0.0470 WETH	$98.56	0xcff...281c1
Mar 19 05:57 PM	GROK420 / WETH	Sell	$0.0₃2225	0.0₆1046 WETH	22.99K	0.0₂2418 WETH	$5.11	0xe88...a3352
Mar 19 05:57 PM	GROK420 / WETH	Buy	$0.0₃2244	0.0₆1055 WETH	130.28K	0.0137 WETH	$29.22	0xe88...a3352
Mar 19 05:11 PM	GROK420 / BEAR	Buy	$0.0₃2243	0.0960 BEAR	6.28K	600.00 BEAR	$1.41	0xe9a...a3e6d
Mar 19 05:11 PM	GROK420 / WETH	Sell	$0.0₃2265	0.0₆1074 WETH	6.28K	0.0₃6812 WETH	$1.42	0xe9a...a3e6d
Mar 19 02:00 PM	GROK420 / BEAR	Buy	$0.0₃2479	0.0969 BEAR	31.91K	3.13K BEAR	$7.91	0x0c8...5f5e3
Mar 19 02:00 PM	GROK420 / WETH	Sell	$0.0₃2293	0.0₆1073 WETH	31.91K	0.0₂3450 WETH	$7.31	0x0c8...5f5e3
Mar 19 12:42 PM	GROK420 / WETH	Buy	$0.0₃2303	0.0₆1069 WETH	30.57K	0.0₂3240 WETH	$7.04	0xcec...5eb8f
Mar 19 12:42 PM	GROK420 / BEAR	Sell	$0.0₃2620	0.1016 BEAR	30.57K	3.07K BEAR	$8.01	0xcec...5eb8f
Mar 19 11:15 AM	GROK420 / WETH	Buy	$0.0₃2330	0.0₆1073 WETH	24.39K	0.0₂2595 WETH	$5.68	0x004...4faf9
Mar 19 11:15 AM	GROK420 / KEKIUS	Sell	$0.0₃2362	0.0203 KEKIUS	24.39K	496.22 KEKIUS	$5.76	0x004...4faf9
Mar 19 10:27 AM	GROK420 / WETH	Sell	$0.0₃2326	0.0₆1065 WETH	20.37K	0.0₂2179 WETH	$4.74	0xad9...31e44
Mar 19 10:27 AM	GROK420 / BEAR	Sell	$0.0₃2536	0.0971 BEAR	20.37K	1.97K BEAR	$5.16	0xad9...31e44
Mar 19 08:44 AM	GROK420 / BEAR	Buy	$0.0₃2320	0.0942 BEAR	22.57K	2.14K BEAR	$5.23	0xe9a...98db6
Mar 19 08:44 AM	GROK420 / WETH	Sell	$0.0₃2330	0.0₆1077 WETH	22.57K	0.0₂2450 WETH	$5.26	0xe9a...98db6
Mar 19 07:23 AM	GROK420 / WETH	Buy	$0.0₃2308	0.0₆1073 WETH	77.72K	0.0₂8302 WETH	$17.93	0x335...2c105
Mar 19 07:23 AM	GROK420 / BEAR	Sell	$0.0₃2184	0.0973 BEAR	77.72K	7.23K BEAR	$16.97	0x335...2c105
Mar 19 06:50 AM	GROK420 / WETH	Buy	$0.0₃2371	0.0₆1085 WETH	17.35K	0.0₂1866 WETH	$4.11	0x4c0...00a2a
Mar 19 06:50 AM	GROK420 / BEAR	Sell	$0.0₃2388	0.0871 BEAR	17.35K	1.51K BEAR	$4.14	0x4c0...00a2a
Mar 19 06:27 AM	GROK420 / WETH	Sell	$0.0₃2370	0.0₆1082 WETH	17.45K	0.0₂1895 WETH	$4.14	0xe95...cca49
Mar 19 06:27 AM	GROK420 / BEAR	Sell	$0.0₃2389	0.0850 BEAR	17.45K	1.48K BEAR	$4.17	0xe95...cca49
Mar 19 06:11 AM	GROK420 / BEAR	Buy	$0.0₃2345	0.0830 BEAR	79.54K	6.91K BEAR	$18.65	0xb88...8c93f
Mar 19 06:11 AM	GROK420 / WETH	Buy	$0.0₃2400	0.0₆1097 WETH	18.38K	0.0₂2006 WETH	$4.41	0xb88...8c93f
Mar 19 06:11 AM	GROK420 / WETH	Sell	$0.0₃2381	0.0₆1088 WETH	61.16K	0.0₂6689 WETH	$14.56	0xb88...8c93f
Mar 19 04:48 AM	GROK420 / BEAR	Sell	$0.0₃2376	0.0927 BEAR	11.42K	1.06K BEAR	$2.71	0xb57...1c888
Mar 19 04:48 AM	GROK420 / WETH	Sell	$0.0₃2370	0.0₆1081 WETH	11.42K	0.0₂1236 WETH	$2.71	0xb57...1c888
Mar 19 04:37 AM	GROK420 / BEAR	Buy	$0.0₃2379	0.0912 BEAR	2.21K	200.03 BEAR	$0.5264	0x55a...5d570
Mar 19 04:37 AM	GROK420 / WETH	Sell	$0.0₃2368	0.0₆1078 WETH	2.21K	0.0₃2410 WETH	$0.5239	0x55a...5d570
Mar 19 04:35 AM	GROK420 / WETH	Buy	$0.0₃2396	0.0₆1091 WETH	12.45K	0.0₂1355 WETH	$2.98	0x7ca...67d62
Mar 19 04:35 AM	GROK420 / BEAR	Buy	$0.0₃2388	0.0915 BEAR	12.45K	1.14K BEAR	$2.97	0x7ca...67d62
Mar 19 02:01 AM	GROK420 / BEAR	Sell	$0.0₃2377	0.0931 BEAR	12.00K	1.12K BEAR	$2.85	0x7b6...32625
Mar 19 02:01 AM	GROK420 / WETH	Sell	$0.0₃2367	0.0₆1080 WETH	12.00K	0.0₂1298 WETH	$2.84	0x7b6...32625
Mar 19 01:42 AM	GROK420 / WETH	Sell	$0.0₃2365	0.0₆1078 WETH	83.17K	0.0₂9000 WETH	$19.67	0xc78...35b25
Mar 19 12:22 AM	GROK420 / BEAR	Buy	$0.0₃2422	0.0915 BEAR	19.78K	1.82K BEAR	$4.79	0xb62...5ad85
Mar 19 12:22 AM	GROK420 / WETH	Sell	$0.0₃2343	0.0₆1065 WETH	19.78K	0.0₂2125 WETH	$4.63	0xb62...5ad85
Mar 19 12:21 AM	GROK420 / WETH	Buy	$0.0₃2336	0.0₆1062 WETH	132.16K	0.0140 WETH	$30.87	0x2ba...39bec
Mar 19 12:21 AM	GROK420 / BEAR	Sell	$0.0₃2789	0.0941 BEAR	132.16K	11.47K BEAR	$36.85	0x2ba...39bec
Mar 18 11:28 PM	GROK420 / BEAR	Buy	$0.0₃2168	0.0784 BEAR	32.10K	2.54K BEAR	$6.96	0xfc9...c9902
Mar 18 11:28 PM	GROK420 / WETH	Sell	$0.0₃2377	0.0₆1082 WETH	32.10K	0.0₂3500 WETH	$7.63	0xfc9...c9902
Mar 18 10:18 PM	GROK420 / BEAR	Buy	$0.0₃2259	0.0818 BEAR	19.74K	1.62K BEAR	$4.46	0x69d...3a971
Mar 18 10:18 PM	GROK420 / WETH	Sell	$0.0₃2362	0.0₆1078 WETH	19.74K	0.0₂2145 WETH	$4.66	0x69d...3a971
Mar 18 08:13 PM	GROK420 / BEAR	Buy	$0.0₃2292	0.0840 BEAR	23.98K	2.03K BEAR	$5.50	0x465...a8d81
Mar 18 08:13 PM	GROK420 / WETH	Buy	$0.0₃2362	0.0₆1090 WETH	23.98K	0.0₂2596 WETH	$5.66	0x465...a8d81
Mar 18 05:19 PM	GROK420 / WETH	Sell	$0.0₃2335	0.0₆1070 WETH	24.07K	0.0₂2591 WETH	$5.62	0xf2b...faa44
Mar 18 03:32 PM	GROK420 / KEKIUS	Buy	$0.0₃2419	0.0200 KEKIUS	31.76K	634.90 KEKIUS	$7.68	0xdf4...84211
Mar 18 03:32 PM	GROK420 / WETH	Buy	$0.0₃2379	0.0₆1090 WETH	31.76K	0.0₂3429 WETH	$7.56	0xdf4...84211
Mar 18 03:31 PM	GROK420 / WETH	Sell	$0.0₃2321	0.0₆1063 WETH	23.89K	0.0₂2556 WETH	$5.54	0xa5d...c213d
Mar 18 02:49 PM	GROK420 / WETH	Buy	$0.0₃2371	0.0₆1074 WETH	99.07K	0.0106 WETH	$23.48	0xd25...6c7dd
Mar 18 02:46 PM	GROK420 / WETH	Buy	$0.0₃2403	0.0₆1090 WETH	8.31K	0.0₃8962 WETH	$2.00	0x084...dac9f
Mar 18 10:30 AM	GROK420 / WETH	Buy	$0.0₃2541	0.0₆1091 WETH	7.86K	0.0₃8489 WETH	$2.00	0x846...ec41d
Mar 18 10:27 AM	GROK420 / WETH	Sell	$0.0₃2523	0.0₆1083 WETH	11.80K	0.0₂1280 WETH	$2.98	0x93c...78071
Mar 18 08:53 AM	GROK420 / WETH	Sell	$0.0₃2538	0.0₆1093 WETH	3.43K	0.0₃3743 WETH	$0.8706	0xcc7...375d9
Mar 18 08:53 AM	GROK420 / BEAR	Sell	$0.0₃2707	0.0868 BEAR	3.43K	300.00 BEAR	$0.9283	0xcc7...375d9
Mar 18 07:50 AM	GROK420 / KEKIUS	Buy	$0.0₃2579	0.0204 KEKIUS	12.81K	259.79 KEKIUS	$3.30	0x9b7...937db
Mar 18 07:50 AM	GROK420 / WETH	Buy	$0.0₃2538	0.0₆1096 WETH	12.81K	0.0₂1402 WETH	$3.25	0x9b7...937db
Mar 18 07:49 AM	GROK420 / WETH	Sell	$0.0₃2512	0.0₆1085 WETH	15.44K	0.0₂1681 WETH	$3.88	0x402...e0220
Mar 18 07:49 AM	GROK420 / WETH	Buy	$0.0₃2528	0.0₆1092 WETH	24.72K	0.0₂2676 WETH	$6.25	0x402...e0220
Mar 18 07:49 AM	GROK420 / BEAR	Sell	$0.0₃2686	0.0864 BEAR	40.16K	3.41K BEAR	$10.78	0x402...e0220
Mar 18 06:39 AM	GROK420 / KEKIUS	Buy	$0.0₃2432	0.0206 KEKIUS	17.41K	356.34 KEKIUS	$4.23	0xe4f...51ba2
Mar 18 06:39 AM	GROK420 / WETH	Sell	$0.0₃2550	0.0₆1096 WETH	17.41K	0.0₂1924 WETH	$4.44	0xe4f...51ba2
Mar 18 06:26 AM	GROK420 / KEKIUS	Buy	$0.0₃2592	0.0208 KEKIUS	16.27K	336.73 KEKIUS	$4.22	0x8bd...22bc9
Mar 18 06:26 AM	GROK420 / WETH	Sell	$0.0₃2542	0.0₆1093 WETH	16.27K	0.0₂1794 WETH	$4.14	0x8bd...22bc9
Mar 18 03:50 AM	GROK420 / BEAR	Buy	$0.0₃2581	0.0818 BEAR	8.09K	658.34 BEAR	$2.09	0x3eb...ca996
Mar 18 03:50 AM	GROK420 / WETH	Buy	$0.0₃2570	0.0₆1099 WETH	5.67K	0.0₃6227 WETH	$1.46	0x3eb...ca996
Mar 18 03:50 AM	GROK420 / WETH	Sell	$0.0₃2552	0.0₆1091 WETH	2.42K	0.0₃2669 WETH	$0.6184	0x3eb...ca996
Mar 18 03:03 AM	GROK420 / BEAR	Buy	$0.0₃2613	0.0826 BEAR	8.42K	692.47 BEAR	$2.20	0xf8d...25cac
Mar 18 03:03 AM	GROK420 / WETH	Buy	$0.0₃2550	0.0₆1094 WETH	8.42K	0.0₃9197 WETH	$2.15	0xf8d...25cac
Mar 18 02:50 AM	GROK420 / BEAR	Buy	$0.0₃2575	0.0836 BEAR	16.33K	1.37K BEAR	$4.21	0x959...34aee
Mar 18 02:50 AM	GROK420 / KEKIUS	Sell	$0.0₃2529	0.0210 KEKIUS	16.33K	344.90 KEKIUS	$4.13	0x959...34aee
Mar 18 01:50 AM	GROK420 / WETH	Buy	$0.0₃2540	0.0₆1090 WETH	25.50K	0.0₂2757 WETH	$6.48	0x576...f58b3
Mar 18 01:50 AM	GROK420 / KEKIUS	Sell	$0.0₃2491	0.0208 KEKIUS	25.50K	531.07 KEKIUS	$6.35	0x576...f58b3
Mar 18 01:12 AM	GROK420 / BEAR	Buy	$0.0₃2554	0.0855 BEAR	12.91K	1.10K BEAR	$3.30	0xf65...e7a02
Mar 18 01:12 AM	GROK420 / KEKIUS	Sell	$0.0₃2495	0.0205 KEKIUS	12.91K	265.54 KEKIUS	$3.22	0xf65...e7a02
Mar 17 11:09 PM	GROK420 / WETH	Sell	$0.0₃2530	0.0₆1086 WETH	15.69K	0.0₂1710 WETH	$3.97	0xd65...7f167
Mar 17 09:23 PM	GROK420 / BEAR	Buy	$0.0₃2583	0.0870 BEAR	13.24K	1.15K BEAR	$3.42	0x827...0b0ed
Mar 17 09:23 PM	GROK420 / WETH	Sell	$0.0₃2557	0.0₆1094 WETH	13.24K	0.0₂1462 WETH	$3.39	0x827...0b0ed
Mar 17 08:26 PM	GROK420 / KEKIUS	Buy	$0.0₃2595	0.0203 KEKIUS	14.86K	299.82 KEKIUS	$3.86	0xabc...71b77
Mar 17 08:26 PM	GROK420 / WETH	Sell	$0.0₃2542	0.0₆1092 WETH	14.86K	0.0₂1638 WETH	$3.78	0xabc...71b77
Mar 17 05:32 PM	GROK420 / KEKIUS	Buy	$0.0₃2583	0.0205 KEKIUS	25.28K	516.64 KEKIUS	$6.53	0xa24...397b9
Mar 17 05:32 PM	GROK420 / WETH	Sell	$0.0₃2539	0.0₆1090 WETH	25.28K	0.0₂2777 WETH	$6.42	0xa24...397b9
Mar 17 04:43 PM	GROK420 / BEAR	Buy	$0.0₃2569	0.0886 BEAR	20.24K	1.80K BEAR	$5.20	0x8b0...b6ae3
Mar 17 04:43 PM	GROK420 / WETH	Sell	$0.0₃2524	0.0₆1086 WETH	20.24K	0.0₂2217 WETH	$5.11	0x8b0...b6ae3
Mar 17 04:32 PM	GROK420 / KEKIUS	Buy	$0.0₃2422	0.0208 KEKIUS	30.09K	626.06 KEKIUS	$7.29	0x983...6062c
Mar 17 04:32 PM	GROK420 / WETH	Buy	$0.0₃2562	0.0₆1100 WETH	30.09K	0.0₂3280 WETH	$7.71	0x983...6062c
Mar 17 04:31 PM	GROK420 / WETH	Sell	$0.0₃2503	0.0₆1074 WETH	62.47K	0.0₂6855 WETH	$15.63	0x39d...28420
Mar 17 04:31 PM	GROK420 / WETH	Buy	$0.0₃2523	0.0₆1083 WETH	187.42K	0.0204 WETH	$47.27	0x39d...28420
Mar 17 03:52 PM	GROK420 / WETH	Buy	$0.0₃2572	0.0₆1112 WETH	90.00K	0.0₂9971 WETH	$23.14	0x84b...013c0
Mar 17 02:32 PM	GROK420 / BEAR	Buy	$0.0₃2682	0.0912 BEAR	1.58K	142.62 BEAR	$0.4234	0x80c...4e878
Mar 17 02:32 PM	GROK420 / WETH	Buy	$0.0₃2634	0.0₆1128 WETH	1.58K	0.0₃1785 WETH	$0.4158	0x80c...4e878

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GROK420/WETH	2mo	$0.0₃2144	15	$226.97	-	-	-9.47%	$21.43K
GROK420/BEAR	2mo	$0.0₃2186	13	$85.02	-	-	-8.46%	$21.86K
GROK420/WETH	2mo	$0.0₃2129	9	$53.16	-	-	-11.12%	$21.29K
KEKIUS/GROK420	28d	$0.0113	4	$30.01	-	-	-2.09%	$11.25M

What is the price of Grok 4.20 (GROK420)?

The current price for Grok 4.20 (GROK420) on the Ethereum chain is $0.0₃2155. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grok 4.20 (GROK420)?

The Fully Diluted Valuation (FDV) of Grok 4.20 (GROK420) is $21.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grok 4.20 (GROK420)?

You can buy Grok 4.20 on decentralized exchanges (DEXes) on the Ethereum chain. Check the Grok 4.20 Liquidity pools to see all available GROK420 trading pairs and choose the pool with the best liquidity.

What is Grok 4.20 (GROK420) liquidity?

The total liquidity for Grok 4.20 (GROK420) across all pools on Ethereum is $4.77K. Liquidity is spread across pools, providing traders with multiple options for swapping GROK420.

What is GROK420, Grok 4.20?

Grok 4.20 (GROK420) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GROK420 is $0.0₃2155. Visit the Description tab for more details about this project.

How to trade GROK420?

You can buy or sell GROK420 on the Ethereum chain through any of available GROK420 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grok 4.20

Grok 4.20 (GROK420) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.032155 with a fully diluted valuation of $21.55K.

GROK420/WETH on Uniswap V3 GROK420/BEAR on Uniswap V3 GROK420/WETH on Uniswap V2 KEKIUS/GROK420 on Uniswap V3

Grok 4.20 (GROK420)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Grok 4.20

About Grok 4.20