Bitcoin ETF (BTCETF)
The live Bitcoin ETF price today is $0.031259, with a 24-hour trading volume of $59.20. BTCETF has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031259
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.00K
- 24h Volume
- $59.20
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
BTCETF/USDT on Uniswap V2BTCETF/WETH on Uniswap V2Recent Transactions
- : -1.8598146e+22 BTCETF for 2362659 USDT
- : -2.2370876054568574e+23 BTCETF for 28445725 USDT
- : 2.2827424545478138e+23 BTCETF for -13549804687500000 WETH
- : -7.6438236e+21 BTCETF for 446972283242538 WETH
- : -653157616220075700000 BTCETF for 38206159505177 WETH
- : -1.7092738360299696e+23 BTCETF for 21767106 USDT
- : 1.7441569755407853e+23 BTCETF for -10191945404674564 WETH
- : -1.2733301286924221e+23 BTCETF for 16233995 USDT
- : 1.2993164578494102e+23 BTCETF for -7500000000000000 WETH
- : -2.07321548e+22 BTCETF for 2644689 USDT
Bitcoin ETF
Bitcoin ETF Price (BTCETF)
| Date | Market | Type | Price (USD) | Price | BTCETF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:04 AM | BTCETF / USDT | Sell | $0.031275 | 0.031275 USDT | 18.60K | 2.36 USDT | $2.37 | 0x8aa...d9ded |
Mar 21 11:58 PM | BTCETF / USDT | Sell | $0.031275 | 0.031275 USDT | 223.71K | 28.45 USDT | $28.50 | 0x821...0a39d |
Mar 21 11:58 PM | BTCETF / WETH | Buy | $0.031242 | 0.075974 WETH | 228.27K | 0.0135 WETH | $28.33 | 0x821...0a39d |
Mar 21 01:06 PM | BTCETF / WETH | Sell | $0.031265 | 0.075864 WETH | 7.64K | 0.034470 WETH | $0.9668 | 0x5dd...9e485 |
Mar 21 03:00 AM | BTCETF / WETH | Sell | $0.031264 | 0.075867 WETH | 653.16 | 0.043821 WETH | $0.0826 | 0xa8c...0969a |
Mar 19 01:34 PM | BTCETF / USDT | Sell | $0.031277 | 0.031277 USDT | 170.93K | 21.77 USDT | $21.82 | 0x7c5...6467c |
Mar 19 01:34 PM | BTCETF / WETH | Buy | $0.031246 | 0.075868 WETH | 174.42K | 0.0102 WETH | $21.73 | 0x7c5...6467c |
Mar 19 07:24 AM | BTCETF / USDT | Sell | $0.031279 | 0.031279 USDT | 127.33K | 16.23 USDT | $16.28 | 0xc22...bc20b |
Mar 19 07:24 AM | BTCETF / WETH | Buy | $0.031243 | 0.075786 WETH | 129.93K | 0.027500 WETH | $16.14 | 0xc22...bc20b |
Mar 19 12:35 AM | BTCETF / USDT | Sell | $0.031280 | 0.031280 USDT | 20.73K | 2.64 USDT | $2.65 | 0xfc2...e00fc |
Mar 18 10:40 PM | BTCETF / USDT | Sell | $0.031280 | 0.031280 USDT | 110.50K | 14.10 USDT | $14.14 | 0x810...35a07 |
Mar 18 03:25 PM | BTCETF / USDT | Sell | $0.031282 | 0.031281 USDT | 193.07K | 24.67 USDT | $24.73 | 0x882...83802 |
Mar 18 03:25 PM | BTCETF / WETH | Buy | $0.031248 | 0.075726 WETH | 197.01K | 0.0112 WETH | $24.58 | 0x882...83802 |
Mar 18 02:43 PM | BTCETF / USDT | Sell | $0.031283 | 0.031283 USDT | 180.00K | 23.03 USDT | $23.09 | 0x5e1...3d81c |
Mar 18 02:43 PM | BTCETF / WETH | Buy | $0.031252 | 0.075636 WETH | 183.67K | 0.0103 WETH | $22.98 | 0x5e1...3d81c |
Mar 16 11:04 PM | BTCETF / WETH | Sell | $0.031307 | 0.075555 WETH | 21.65K | 0.021200 WETH | $2.83 | 0x51a...b6ec3 |
Mar 16 04:53 PM | BTCETF / WETH | Sell | $0.031277 | 0.075564 WETH | 375.29K | 0.0211 WETH | $47.90 | 0x4bf...8fe81 |
Mar 16 01:41 PM | BTCETF / WETH | Sell | $0.031320 | 0.075732 WETH | 188.82K | 0.0109 WETH | $24.92 | 0xdd8...5adb6 |
Mar 16 01:41 PM | BTCETF / USDT | Buy | $0.031285 | 0.031285 USDT | 192.68K | 24.80 USDT | $24.75 | 0xdd8...5adb6 |
Mar 16 04:47 AM | BTCETF / WETH | Sell | $0.031316 | 0.075820 WETH | 131.56K | 0.027674 WETH | $17.31 | 0x1f6...03f2a |
Mar 16 04:47 AM | BTCETF / USDT | Buy | $0.031283 | 0.031283 USDT | 134.24K | 17.26 USDT | $17.22 | 0x1f6...03f2a |
Mar 16 03:36 AM | BTCETF / WETH | Sell | $0.031315 | 0.075882 WETH | 243.85K | 0.0144 WETH | $32.05 | 0xe08...f184d |
Mar 16 03:36 AM | BTCETF / USDT | Buy | $0.031282 | 0.031282 USDT | 248.82K | 31.94 USDT | $31.88 | 0xe08...f184d |
Mar 15 11:01 PM | BTCETF / WETH | Sell | $0.031313 | 0.076000 WETH | 132.77K | 0.027986 WETH | $17.43 | 0x90a...20855 |
Mar 15 11:01 PM | BTCETF / USDT | Buy | $0.031281 | 0.031279 USDT | 135.48K | 17.37 USDT | $17.34 | 0x90a...20855 |
Mar 15 10:42 PM | BTCETF / WETH | Sell | $0.031316 | 0.076066 WETH | 79.96K | 0.024852 WETH | $10.52 | 0x9c4...2eea7 |
Mar 15 10:42 PM | BTCETF / USDT | Buy | $0.031278 | 0.031278 USDT | 81.59K | 10.45 USDT | $10.42 | 0x9c4...2eea7 |
Mar 15 10:33 PM | BTCETF / WETH | Sell | $0.031313 | 0.076106 WETH | 67.44K | 0.024117 WETH | $8.85 | 0xf7a...3de76 |
Mar 15 10:33 PM | BTCETF / USDT | Buy | $0.031277 | 0.031277 USDT | 68.82K | 8.81 USDT | $8.79 | 0xf7a...3de76 |
