Vidya (VIDYA)
The live Vidya price today is $0.021067, with a 24-hour trading volume of $94.64. VIDYA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021067
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.56K
- 24h Volume
- $94.64
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Toil (Toil)Liquidity Pools
VIDYA/WETH on Uniswap V2VIDYA/Toil on Uniswap V3Recent Transactions
- : 6.090807746778303e+21 VIDYA for -9.681792148139926e+23 Toil
- : 6.090807747644307e+21 VIDYA for -2997311747653632 WETH
- : -8.278111576419367e+22 VIDYA for 40757578309689500 WETH
- : 786362884283163000000 VIDYA for -880764331439506200 DAI
- : 786362884283163000000 VIDYA for -392216069112572 WETH
- : -8.311445678674526e+22 VIDYA for 41495997728793340 WETH
- : 1.1258473791286864e+22 VIDYA for -5689285368864000 WETH
- : 792369117754297500000 VIDYA for -400000000000000 WETH
- : -8.33679557528099e+22 VIDYA for 42127425186125620 WETH
- : -813095531106947000000 VIDYA for 915377747564861400 DAI
Vidya
Vidya Price (VIDYA)
| Date | Market | Type | Price (USD) | Price | VIDYA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:20 AM | VIDYA / Toil | Buy | $0.00 | 159.29 Toil | 6.09K | 968.18K Toil | $0.00 | 0x694...5ab6a |
Mar 19 11:20 AM | VIDYA / WETH | Buy | $0.021066 | 0.064909 WETH | 6.09K | 0.022998 WETH | $6.49 | 0x694...5ab6a |
Mar 19 11:20 AM | VIDYA / WETH | Sell | $0.021065 | 0.064904 WETH | 82.78K | 0.0408 WETH | $88.15 | 0xb95...b7389 |
Mar 19 05:54 AM | VIDYA / DAI | Buy | $0.021097 | 0.021097 DAI | 786.36 | 0.8808 DAI | $0.8622 | 0xfc8...2d9ab |
Mar 19 05:54 AM | VIDYA / WETH | Buy | $0.021090 | 0.064974 WETH | 786.36 | 0.033923 WETH | $0.8564 | 0xfc8...2d9ab |
Mar 18 10:48 AM | VIDYA / WETH | Sell | $0.021151 | 0.064973 WETH | 83.11K | 0.0415 WETH | $95.61 | 0xbef...a7bf9 |
Mar 18 09:53 AM | VIDYA / WETH | Buy | $0.021175 | 0.065044 WETH | 11.26K | 0.025690 WETH | $13.22 | 0x510...7699d |
Mar 17 08:23 PM | VIDYA / WETH | Buy | $0.021170 | 0.065034 WETH | 792.37 | 0.034000 WETH | $0.9269 | 0xc37...b5313 |
Mar 17 07:04 AM | VIDYA / WETH | Sell | $0.021168 | 0.065033 WETH | 83.37K | 0.0421 WETH | $97.32 | 0xbff...7f437 |
Mar 16 05:45 AM | VIDYA / DAI | Sell | $0.021152 | 0.021152 DAI | 813.10 | 0.9154 DAI | $0.9360 | 0xcf6...05744 |
Mar 16 05:45 AM | VIDYA / WETH | Sell | $0.021159 | 0.065105 WETH | 813.10 | 0.034139 WETH | $0.9422 | 0xcf6...05744 |
Mar 16 03:52 AM | VIDYA / WETH | Sell | $0.021142 | 0.065105 WETH | 83.61K | 0.0429 WETH | $95.47 | 0x75a...5fe49 |
Mar 14 07:40 PM | VIDYA / WETH | Sell | $0.021076 | 0.065178 WETH | 83.85K | 0.0436 WETH | $90.20 | 0xb85...ca9d2 |
Mar 13 11:15 PM | VIDYA / WETH | Sell | $0.021098 | 0.065252 WETH | 84.10K | 0.0444 WETH | $92.29 | 0x41a...fea46 |
