Zentu (ZENT)
The live Zentu price today is $0.0181035, with a 24-hour trading volume of $13.04. ZENT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0181035
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $346.39
- 24h Volume
- $13.04
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Ether (ETH)Liquidity Pools
ZENT/USDT on Uniswap V4ZENT/USDT on Uniswap V4ETH/ZENT on Uniswap V4ZENT/USDT on Uniswap V4ZENT/USDT on Uniswap V4ETH/ZENT on Uniswap V4ETH/ZENT on Uniswap V4Recent Transactions
- : 1.0652655500474231e+35 ZENT for -9915000000000 ETH
- : -2.60052931496475e+37 ZENT for 1453829 USDT
- : -1.30006962753525e+37 ZENT for 722944 USDT
- : -1.3001996475e+37 ZENT for 726313 USDT
- : -3.89946141e+37 ZENT for 2171037 USDT
- : -2.59974e+37 ZENT for 752495263804663 ETH
- : -1.3e+37 ZENT for 395207381983753 ETH
- : -2.111295630582376e+37 ZENT for 1357645 USDT
- : -2.111295630582376e+37 ZENT for 1549627 USDT
- : -4.222591261164752e+37 ZENT for 2925941 USDT
Zentu
Zentu Price (ZENT)
| Date | Market | Type | Price (USD) | Price | ZENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:19 PM | ZENT / ETH | Buy | $0.0199421 | 0.0224662 ETH | >999T | 0.059915 ETH | $0.0100 | 0x405...bcaf8 |
Mar 28 10:34 AM | ZENT / USDT | Sell | $0.0181067 | 0.0181068 USDT | >999T | 1.45 USDT | $2.77 | 0x40e...2c223 |
Mar 28 10:34 AM | ZENT / USDT | Sell | $0.0181122 | 0.0181122 USDT | >999T | 0.7229 USDT | $1.46 | 0x40e...2c223 |
Mar 28 10:34 AM | ZENT / USDT | Sell | $0.0197356 | 0.0197360 USDT | >999T | 0.7263 USDT | $0.9564 | 0x40e...2c223 |
Mar 28 10:34 AM | ZENT / USDT | Sell | $0.0199882 | 0.0199887 USDT | >999T | 2.17 USDT | $3.85 | 0x40e...2c223 |
Mar 28 10:34 AM | ZENT / ETH | Sell | $0.0199588 | 0.0224802 ETH | >999T | 0.037525 ETH | $2.49 | 0x40e...2c223 |
Mar 28 10:34 AM | ZENT / ETH | Sell | $0.0181151 | 0.0225760 ETH | >999T | 0.033953 ETH | $1.50 | 0x40e...2c223 |
Mar 26 09:50 PM | ZENT / USDT | Sell | $0.0181279 | 0.0181280 USDT | >999T | 1.36 USDT | $2.70 | 0x657...8a69d |
Mar 26 09:50 PM | ZENT / USDT | Sell | $0.0181361 | 0.0181362 USDT | >999T | 1.55 USDT | $2.87 | 0x657...8a69d |
Mar 26 09:50 PM | ZENT / USDT | Sell | $0.0181205 | 0.0181206 USDT | >999T | 2.93 USDT | $5.09 | 0x657...8a69d |
Mar 26 09:50 PM | ZENT / USDT | Sell | $0.0181220 | 0.0181220 USDT | >999T | 2.84 USDT | $5.15 | 0x657...8a69d |
Mar 26 09:50 PM | ZENT / USDT | Sell | $0.0181299 | 0.0181299 USDT | >999T | 1.41 USDT | $2.74 | 0x657...8a69d |
Mar 26 09:50 PM | ZENT / USDT | Sell | $0.0198409 | 0.0198412 USDT | >999T | 1.42 USDT | $1.78 | 0x657...8a69d |
Mar 26 09:50 PM | ZENT / ETH | Sell | $0.0181166 | 0.0225627 ETH | >999T | 0.036508 ETH | $2.46 | 0x657...8a69d |
Mar 26 09:50 PM | ZENT / ETH | Sell | $0.0181443 | 0.0226965 ETH | >999T | 0.038420 ETH | $3.04 | 0x657...8a69d |
Mar 25 07:21 PM | ZENT / USDT | Sell | $0.0181070 | 0.0181070 USDT | >999T | 1.15 USDT | $1.48 | 0xbde...fbea6 |
Mar 25 10:25 AM | ZENT / USDT | Sell | $0.0181274 | 0.0181274 USDT | >999T | 0.9240 USDT | $1.23 | 0x0b4...51d8f |
Mar 23 07:50 AM | ZENT / USDT | Buy | $0.0196854 | 0.0196855 USDT | >999T | 4.41 USDT | $2.63 | 0x72e...f3acf |