25,972,863 Pools23,812,623 Tokens
0x40f8a48d7579039d42ff832e67fad7d891640bdb/c
All chainsEthereum
Related TokensRelated
WETHWETH

Golden (GOLDEN)

The live Golden price today is $1.50, with a 24-hour trading volume of $20.65M. GOLDEN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.50
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.01
24h Volume
$20.65M
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

GOLDEN/WETH on Uniswap V2

Frequently Asked Questions

What is the current price of Golden (GOLDEN)?

The live Golden price today is $1.50 USD on Ethereum.

Where can I buy GOLDEN?

You can buy Golden on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of GOLDEN?

The fully diluted valuation (FDV) of Golden is No data USD.

Recent Transactions

  • : -1.3392144796819405e+24 GOLDEN for 999998625583930100000 WETH
  • : 1.3392144796819405e+24 GOLDEN for -999998611469947100000 WETH
  • : -1.3392145078436988e+24 GOLDEN for 999998625641084200000 WETH
  • : 1.3392145078436988e+24 GOLDEN for -999998611469947100000 WETH
  • : -1.3392145361194984e+24 GOLDEN for 999998625698469800000 WETH
  • : 1.3392145361194984e+24 GOLDEN for -999998611469947100000 WETH
  • : -4.745529475499389e+23 GOLDEN for 1930398097903477 WETH
  • : 5.0000000000000006e+23 GOLDEN for -2003672096823897 WETH
  • : -4.66599633636043e+23 GOLDEN for 1789498391758748 WETH
  • : 5.0000000000000006e+23 GOLDEN for -1867009655981358 WETH

Golden

Golden Price (GOLDEN)

DateMarketTypePrice (USD)PriceGOLDEN2nd ASSETTotalTXN
Feb 15 03:17 PM
GOLDEN / WETHSell$0.0552390.082603 WETH1.34M1000.00 WETH$7.010xaa6...c6011
Feb 15 03:17 PM
GOLDEN / WETHBuy$1.500.037468 WETH1.34M1000.00 WETH$2.01M0xaa6...c6011
Feb 15 02:02 PM
GOLDEN / WETHSell$0.0552330.082614 WETH1.34M1000.00 WETH$7.010x9de...e0c17
Feb 15 02:02 PM
GOLDEN / WETHBuy$1.500.037468 WETH1.34M1000.00 WETH$2.00M0x9de...e0c17
Feb 15 11:37 AM
GOLDEN / WETHSell$0.0554120.082624 WETH1.34M1000.00 WETH$7.250xcdd...4260f
Feb 15 11:37 AM
GOLDEN / WETHBuy$1.540.037468 WETH1.34M1000.00 WETH$2.06M0xcdd...4260f
Feb 15 10:37 AM
GOLDEN / WETHSell$0.0554230.082635 WETH474.55K0.021931 WETH$2.570x9a0...ba375
Feb 15 10:37 AM
GOLDEN / WETHBuy$0.0413000.086313 WETH500.00K0.022004 WETH$6.500x708...52b52
Feb 15 10:23 AM
GOLDEN / WETHSell$0.0552190.082532 WETH466.60K0.021790 WETH$2.430xc07...28216
Feb 15 10:23 AM
GOLDEN / WETHBuy$0.0411920.085781 WETH500.00K0.021868 WETH$5.960xe4d...0202b
Feb 15 08:57 AM
GOLDEN / WETHSell$0.0549590.082400 WETH1.41M1000.00 WETH$6.980x396...cbcea
Feb 15 08:57 AM
GOLDEN / WETHBuy$1.470.037107 WETH1.41M1000.00 WETH$2.07M0x396...cbcea
Feb 15 04:40 AM
GOLDEN / WETHSell$0.0550060.082410 WETH1.41M1000.00 WETH$7.040x81e...1bcc6
Feb 15 04:40 AM
GOLDEN / WETHBuy$1.480.037107 WETH1.41M1000.00 WETH$2.08M0x81e...1bcc6
Feb 15 01:22 AM
GOLDEN / WETHSell$0.0550100.082420 WETH1.41M1000.00 WETH$7.050xd82...30fed
Feb 15 01:22 AM
GOLDEN / WETHBuy$1.470.037107 WETH1.41M1000.00 WETH$2.07M0xd82...30fed
Feb 14 11:51 PM
GOLDEN / WETHSell$0.0550720.082430 WETH1.41M1000.00 WETH$7.140x089...62a93
Feb 14 11:51 PM
GOLDEN / WETHBuy$1.480.037107 WETH1.41M1000.00 WETH$2.09M0x089...62a93
Feb 14 10:18 PM
GOLDEN / WETHSell$0.0550930.082440 WETH1.41M1000.00 WETH$7.170xbca...8c0de
Feb 14 10:18 PM
GOLDEN / WETHBuy$1.480.037107 WETH1.41M1000.00 WETH$2.09M0xbca...8c0de
Feb 14 09:08 PM
GOLDEN / WETHSell$0.0551320.082449 WETH1.41M1000.00 WETH$7.220xcaa...db188
Feb 14 09:08 PM
GOLDEN / WETHBuy$1.490.037107 WETH1.41M1000.00 WETH$2.10M0xcaa...db188
Feb 14 06:54 PM
GOLDEN / WETHSell$0.0551250.082459 WETH1.41M1000.00 WETH$7.210xffe...f2af3
Feb 14 06:54 PM
GOLDEN / WETHBuy$1.480.037107 WETH1.41M1000.00 WETH$2.08M0xffe...f2af3
Feb 14 01:29 PM
GOLDEN / WETHSell$0.0551100.082469 WETH1.41M1000.00 WETH$7.190x1c3...97866
Feb 14 01:29 PM
GOLDEN / WETHBuy$1.470.037107 WETH1.41M1000.00 WETH$2.07M0x1c3...97866
Feb 14 12:02 PM
GOLDEN / WETHSell$0.0552010.082479 WETH1.41M1000.00 WETH$7.320x7b1...aa822
Feb 14 12:02 PM
GOLDEN / WETHBuy$1.490.037107 WETH1.41M1000.00 WETH$2.10M0x7b1...aa822
Feb 14 10:09 AM
GOLDEN / WETHSell$0.0551630.082489 WETH1.41M1000.00 WETH$7.260x986...b95af
Feb 14 10:09 AM
GOLDEN / WETHBuy$1.470.037107 WETH1.41M1000.00 WETH$2.07M0x986...b95af
Feb 14 08:05 AM
GOLDEN / WETHSell$0.0551510.082499 WETH1.41M1000.00 WETH$7.250x703...e7b0d
Feb 14 08:05 AM
GOLDEN / WETHBuy$1.460.037107 WETH1.41M1000.00 WETH$2.06M0x703...e7b0d
Feb 10 08:02 PM
GOLDEN / WETHSell$0.0550630.082510 WETH323.89K0.021053 WETH$1.640x5f1...469b0
Feb 10 04:54 AM
GOLDEN / WETHSell$0.0586610.084189 WETH124.25K0.035854 WETH$1.080xe48...5809a
Feb 10 04:54 AM
GOLDEN / WETHBuy$0.0410910.085276 WETH178.89K0.038000 WETH$1.950x0bb...8df07
Feb 9 10:41 PM
GOLDEN / WETHBuy$0.0579810.083771 WETH140.84K0.034748 WETH$1.120xf42...e6726
Feb 9 09:17 AM
GOLDEN / WETHSell$0.0561300.082997 WETH1.30M1000.00 WETH$7.970x8fc...1c322
Feb 9 09:17 AM
GOLDEN / WETHBuy$1.570.037696 WETH1.30M1000.00 WETH$2.05M0x8fc...1c322
Feb 9 07:21 AM
GOLDEN / WETHSell$0.0562710.083009 WETH1.30M1000.00 WETH$8.150x0d5...3f5df
Feb 9 07:21 AM
GOLDEN / WETHBuy$1.600.037696 WETH1.30M1000.00 WETH$2.08M0x0d5...3f5df
Feb 9 06:06 AM
GOLDEN / WETHSell$0.0563010.083021 WETH1.30M1000.00 WETH$8.190xb1a...f9108
Feb 9 06:06 AM
GOLDEN / WETHBuy$1.610.037696 WETH1.30M1000.00 WETH$2.09M0xb1a...f9108
Feb 9 05:02 AM
GOLDEN / WETHSell$0.0563340.083033 WETH1.30M1000.00 WETH$8.230x1b9...388b0
Feb 9 05:02 AM
GOLDEN / WETHBuy$1.610.037696 WETH1.30M1000.00 WETH$2.09M0x1b9...388b0
Feb 9 03:30 AM
GOLDEN / WETHSell$0.0563510.083046 WETH1.30M1000.00 WETH$8.250x58d...ea916
Feb 9 03:30 AM
GOLDEN / WETHBuy$1.600.037696 WETH1.30M1000.00 WETH$2.09M0x58d...ea916
Feb 9 02:19 AM
GOLDEN / WETHSell$0.0563320.083058 WETH1.30M1000.00 WETH$8.230xaf0...8e4fa
Feb 9 02:19 AM
GOLDEN / WETHBuy$1.590.037696 WETH1.30M1000.00 WETH$2.07M0xaf0...8e4fa
Feb 9 01:17 AM
GOLDEN / WETHSell$0.0563850.083070 WETH1.30M1000.00 WETH$8.300x3b1...aa0c1
Feb 9 01:17 AM
GOLDEN / WETHBuy$1.600.037696 WETH1.30M1000.00 WETH$2.08M0x3b1...aa0c1
Feb 9 12:07 AM
GOLDEN / WETHSell$0.0564540.083083 WETH1.30M1000.00 WETH$8.390x622...2bc06
Feb 9 12:07 AM
GOLDEN / WETHBuy$1.610.037696 WETH1.30M1000.00 WETH$2.09M0x622...2bc06
Feb 8 10:20 PM
GOLDEN / WETHSell$0.0565070.083095 WETH1.30M1000.00 WETH$8.460x023...760fb
Feb 8 10:20 PM
GOLDEN / WETHBuy$1.620.037696 WETH1.30M1000.00 WETH$2.10M0x023...760fb
Feb 8 08:23 PM
GOLDEN / WETHSell$0.0565860.083108 WETH1.30M1000.00 WETH$8.560xe74...567c5
Feb 8 08:23 PM
GOLDEN / WETHBuy$1.630.037696 WETH1.30M1000.00 WETH$2.12M0xe74...567c5
Feb 8 06:58 PM
GOLDEN / WETHSell$0.0565840.083120 WETH1.30M1000.00 WETH$8.560x325...7f71e
Feb 8 06:58 PM
GOLDEN / WETHBuy$1.620.037696 WETH1.30M1000.00 WETH$2.11M0x325...7f71e
Feb 8 05:53 PM
GOLDEN / WETHSell$0.0565550.083133 WETH1.30M1000.00 WETH$8.520x662...43fdd
Feb 8 05:53 PM
GOLDEN / WETHBuy$1.610.037696 WETH1.30M1000.00 WETH$2.09M0x662...43fdd
GOLDEN/WETH on Uniswap V2