DNA (DNA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DNA is $0.0131772. Visit the Description tab for more details about this project.

DNA

DNA Price (DNA)

Date	Market	Type	Price (USD)	Price	DNA	2nd ASSET	Total	TXN
Mar 22 05:42 PM	DNA / WETH	Sell	$0.0₁₃1772	0.0₁₇8522 WETH	275.83T	0.0₂2349 WETH	$4.89	0x25b...221c7
Mar 22 05:22 PM	DNA / WETH	Buy	$0.0₁₃1783	0.0₁₇8559 WETH	210.96T	0.0₂1808 WETH	$3.76	0xdc1...c4b66
Mar 21 11:50 PM	DNA / WETH	Sell	$0.0₁₃1812	0.0₁₇8530 WETH	>999T	0.0725 WETH	$144.89	0xd7f...bac69
Mar 20 10:11 PM	DNA / WETH	Buy	$0.0₁₃2097	0.0₁₇9698 WETH	190.32T	0.0₂1849 WETH	$3.99	0x7bb...1ed67
Mar 20 04:23 PM	DNA / WETH	Sell	$0.0₁₃2070	0.0₁₇9667 WETH	521.47T	0.0₂5048 WETH	$10.79	0x935...a8d52
Mar 19 02:18 PM	DNA / WETH	Sell	$0.0₁₃2074	0.0₁₇9751 WETH	>999T	0.0102 WETH	$21.65	0x14b...65b27
Mar 18 11:36 PM	DNA / WETH	Sell	$0.0₁₃2184	0.0₁₇9922 WETH	>999T	0.0150 WETH	$32.76	0x268...ce201
Mar 18 07:11 PM	DNA / WETH	Buy	$0.0₁₃2230	0.0₁₆1018 WETH	918.35T	0.0₂9300 WETH	$20.47	0x815...fcf0a
Mar 18 01:37 PM	DNA / WETH	Sell	$0.0₁₃2246	0.0₁₆1002 WETH	>999T	0.0118 WETH	$26.26	0x266...67685
Mar 18 11:23 AM	DNA / WETH	Sell	$0.0₁₃2366	0.0₁₆1022 WETH	184.30T	0.0₂1881 WETH	$4.36	0x6ac...99bb6
Mar 18 04:19 AM	DNA / WETH	Sell	$0.0₁₃2397	0.0₁₆1026 WETH	717.71B	0.0₅7335 WETH	$0.0172	0x4c1...c1312
Mar 18 03:57 AM	DNA / WETH	Buy	$0.0₁₃2400	0.0₁₆1026 WETH	11.67T	0.0₃1200 WETH	$0.2801	0x371...d91a9
Mar 18 03:57 AM	DNA / WETH	Buy	$0.0₁₃2400	0.0₁₆1025 WETH	48.64B	0.0₆5000 WETH	$0.0₂1168	0xbf6...bde80
Mar 18 01:36 AM	DNA / WETH	Sell	$0.0₁₃2390	0.0₁₆1025 WETH	779.47T	0.0₂8018 WETH	$18.63	0x5e8...b9661
Mar 18 12:11 AM	DNA / WETH	Buy	$0.0₁₃2413	0.0₁₆1039 WETH	96.08T	0.0₂1000 WETH	$2.32	0x5db...e2695
Mar 18 12:10 AM	DNA / WETH	Buy	$0.0₁₃2409	0.0₁₆1037 WETH	96.23T	0.0₂1000 WETH	$2.32	0x988...f265e
Mar 17 10:57 PM	DNA / WETH	Buy	$0.0₁₃2408	0.0₁₆1036 WETH	306.01T	0.0₂3169 WETH	$7.37	0x71b...3c994
Mar 17 08:37 PM	DNA / WETH	Buy	$0.0₁₃2397	0.0₁₆1030 WETH	743.48T	0.0₂7631 WETH	$17.82	0xb5e...2b7b9
Mar 17 05:21 PM	DNA / WETH	Buy	$0.0₁₃2368	0.0₁₆1017 WETH	48.63T	0.0₃4958 WETH	$1.15	0x794...57108
Mar 17 11:52 AM	DNA / WETH	Sell	$0.0₁₃2368	0.0₁₆1016 WETH	185.34T	0.0₂1881 WETH	$4.39	0x07d...ef387
Mar 17 11:13 AM	DNA / WETH	Buy	$0.0₁₃2364	0.0₁₆1020 WETH	184.30T	0.0₂1881 WETH	$4.36	0x5e5...361e8
Mar 17 06:55 AM	DNA / WETH	Buy	$0.0₁₃2351	0.0₁₆1016 WETH	476.79T	0.0₂4839 WETH	$11.21	0x130...d47a9
Mar 17 01:48 AM	DNA / WETH	Buy	$0.0₁₃2383	0.0₁₆1008 WETH	108.40T	0.0₂1095 WETH	$2.58	0x4d1...86fbb
Mar 17 01:23 AM	DNA / WETH	Sell	$0.0₁₃2376	0.0₁₆1006 WETH	65.25T	0.0₃6548 WETH	$1.55	0x1ca...228b5
Mar 16 11:42 PM	DNA / WETH	Buy	$0.0₁₃2372	0.0₁₆1008 WETH	>999T	0.0660 WETH	$164.08	0x54d...a3b66
Mar 16 10:41 AM	DNA / WETH	Sell	$0.0₁₃2030	0.0₁₇8988 WETH	>999T	0.0201 WETH	$44.79	0x854...e5db9
Mar 16 10:16 AM	DNA / WETH	Sell	$0.0₁₃2108	0.0₁₇9313 WETH	492.28T	0.0₂4589 WETH	$10.38	0x59f...a9ee5
Mar 16 08:47 AM	DNA / WETH	Sell	$0.0₁₃2106	0.0₁₇9387 WETH	>999T	0.0115 WETH	$25.62	0xe28...621a8
Mar 16 05:37 AM	DNA / WETH	Buy	$0.0₁₃2168	0.0₁₇9576 WETH	186.27T	0.0₂1787 WETH	$4.04	0x379...8b1b7
Mar 16 01:05 AM	DNA / WETH	Buy	$0.0₁₃2072	0.0₁₇9547 WETH	593.11T	0.0₂5652 WETH	$12.28	0x3fd...d3ea5
Mar 15 10:54 PM	DNA / WETH	Sell	$0.0₁₃2067	0.0₁₇9454 WETH	>999T	0.0192 WETH	$41.34	0xe7f...bdd27
Mar 15 10:31 PM	DNA / WETH	Sell	$0.0₁₃2086	0.0₁₇9771 WETH	267.62T	0.0₂2613 WETH	$5.58	0x4c3...c757a
Mar 15 10:31 PM	DNA / WETH	Buy	$0.0₁₃2096	0.0₁₇9815 WETH	>999T	0.0₂9763 WETH	$20.95	0xc01...2b950
Mar 15 09:50 PM	DNA / WETH	Buy	$0.0₁₃2063	0.0₁₇9653 WETH	>999T	0.0₂9602 WETH	$20.63	0x894...60b2c
Mar 15 09:11 PM	DNA / WETH	Sell	$0.0₁₃2019	0.0₁₇9495 WETH	65.25T	0.0₃6180 WETH	$1.32	0x00d...df504
Mar 15 08:25 PM	DNA / WETH	Buy	$0.0₁₃2009	0.0₁₇9505 WETH	521.47T	0.0₂4950 WETH	$10.47	0xbbd...52418
Mar 15 06:30 PM	DNA / WETH	Buy	$0.0₁₃1988	0.0₁₇9424 WETH	>999T	0.0179 WETH	$38.12	0x09c...680e4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DNA/WETH		7mo	$0.0₁₃1772	3	$153.54	-	-0.64%	-2.19%	$7.44K

What is the price of DNA (DNA)?

The current price for DNA (DNA) on the Ethereum chain is $0.0₁₃1772. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DNA (DNA)?

The Fully Diluted Valuation (FDV) of DNA (DNA) is $7.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DNA (DNA)?

You can buy DNA on decentralized exchanges (DEXes) on the Ethereum chain. Check the DNA Liquidity pools to see all available DNA trading pairs and choose the pool with the best liquidity.

What is DNA (DNA) liquidity?

The total liquidity for DNA (DNA) across all pools on Ethereum is $2.27K. Liquidity is spread across pools, providing traders with multiple options for swapping DNA.

What is DNA, DNA?

DNA (DNA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DNA is $0.0₁₃1772. Visit the Description tab for more details about this project.

How to trade DNA?

You can buy or sell DNA on the Ethereum chain through any of available DNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DNA

DNA is a unique meme coin that merges the concepts of biology and blockchain technology. It embodies the principles of evolution and innovation, making it a standout in the cryptocurrency space. This token is designed to be transparent, decentralized, and resilient, appealing to a diverse range of users from holders to creators. With DNA, participants can engage in a community that thrives on curiosity and creativity. The token fosters a collective movement aimed at transforming perceptions of memes, currency, and the intricate connections of life. By focusing on the intersection of life sciences and digital assets, DNA offers a fresh perspective in the crypto ecosystem, encouraging users to explore new ideas and possibilities. The vibrant community surrounding this token is driven by a shared vision of evolving the future of digital interactions. Overall, DNA represents more than just a cryptocurrency; it is a celebration of innovation, community, and the endless potential of both memes and technology.

DNA/WETH on Uniswap V2

DNA (DNA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

DNA

About DNA