Sentio Protocol

Sentio Protocol Price (SEN)

Date	Market	Type	Price (USD)	Price	SEN	2nd ASSET	Total	TXN
Mar 22 11:55 AM	SEN / WETH	Sell	$0.0₃9900	0.0₆4781 WETH	7.27K	0.0₂3473 WETH	$7.19	0x12b...2d48b
Mar 22 10:02 AM	SEN / WETH	Sell	$0.0₂1002	0.0₆4804 WETH	22.39K	0.0108 WETH	$22.42	0x961...6f1a7
Mar 22 09:40 AM	SEN / WETH	Sell	$0.0₂1017	0.0₆4877 WETH	15.07K	0.0₂7363 WETH	$15.32	0xf0e...704e6
Mar 22 09:34 AM	SEN / WETH	Sell	$0.0₂1026	0.0₆4927 WETH	19.19K	0.0₂9486 WETH	$19.68	0x879...ad6fa
Mar 22 08:31 AM	SEN / WETH	Buy	$0.0₂1038	0.0₆4991 WETH	562.30	0.0₃2815 WETH	$0.5834	0x399...e1165
Mar 22 02:48 AM	SEN / WETH	Buy	$0.0₂1049	0.0₆4990 WETH	942.68	0.0₃4716 WETH	$0.9882	0xf6c...e8f01
Mar 22 02:46 AM	SEN / WETH	Sell	$0.0₂1048	0.0₆4986 WETH	44.71K	0.0226 WETH	$46.83	0x126...d859c
Mar 22 02:46 AM	SEN / WETH	Buy	$0.0₂1080	0.0₆5142 WETH	20.45K	0.0105 WETH	$22.08	0x52f...0d3d0
Mar 22 02:46 AM	SEN / WETH	Buy	$0.0₂1065	0.0₆5070 WETH	44.71K	0.0224 WETH	$47.61	0xb31...9ebce
Mar 22 02:35 AM	SEN / WETH	Sell	$0.0₂1034	0.0₆4917 WETH	2.70K	0.0₂1326 WETH	$2.79	0x454...eb402
Mar 22 02:35 AM	SEN / BSEN	Buy	$0.0₂7878	845.79 BSEN	2.70K	2.29M BSEN	$21.28	0x454...eb402
Mar 22 02:35 AM	SEN / BSEN	Buy	$0.0₂7878	828.36 BSEN	15.61	12.97K BSEN	$0.1229	0x454...eb402
Mar 22 02:35 AM	SEN / WETH	Buy	$0.0₂1036	0.0₆4926 WETH	231.29K	0.1059 WETH	$239.53	0x39b...0e590
Mar 22 02:12 AM	SEN / WETH	Sell	$0.0₃8846	0.0₆4235 WETH	3.89K	0.0₂1643 WETH	$3.44	0x217...daad9
Mar 22 02:11 AM	SEN / WETH	Sell	$0.0₃8867	0.0₆4245 WETH	49.17K	0.0211 WETH	$43.59	0xe80...76de7
Mar 22 02:11 AM	SEN / WETH	Buy	$0.0₃9147	0.0₆4379 WETH	53.76K	0.0232 WETH	$49.18	0x734...8eeec
Mar 22 02:11 AM	SEN / WETH	Buy	$0.0₃8840	0.0₆4232 WETH	49.17K	0.0206 WETH	$43.46	0x5af...c1476
Mar 22 02:03 AM	SEN / WETH	Sell	$0.0₃8584	0.0₆4104 WETH	5.62K	0.0₂2303 WETH	$4.82	0xd5a...4b9df
Mar 21 11:56 PM	SEN / WETH	Buy	$0.0₃8603	0.0₆4119 WETH	576.85	0.0₃2383 WETH	$0.4962	0x60c...0612a
Mar 21 05:31 PM	SEN / WETH	Buy	$0.0₃8843	0.0₆4117 WETH	29.07K	0.0119 WETH	$25.70	0x4f9...e52b0
Mar 21 05:30 PM	SEN / WETH	Buy	$0.0₃8685	0.0₆4044 WETH	44.60K	0.0178 WETH	$38.73	0x8d4...6912c
Mar 21 05:15 PM	SEN / WETH	Sell	$0.0₃8442	0.0₆3935 WETH	6.00K	0.0₂2359 WETH	$5.06	0x88a...8e01e
Mar 21 05:02 PM	SEN / WETH	Buy	$0.0₃8474	0.0₆3950 WETH	609.77	0.0₃2415 WETH	$0.5167	0xdbe...d589c
Mar 21 05:02 PM	SEN / USDC	Sell	$0.0₂7086	0.0₂7085 USDC	609.77	0.5369 USDC	$4.32	0xdbe...d589c
Mar 21 05:02 PM	SEN / BSEN	Buy	$0.0₂1024	828.26 BSEN	32.32	26.85K BSEN	$0.0331	0xfa2...873ec
Mar 21 05:02 PM	SEN / BSEN	Sell	$0.0₂1024	828.06 BSEN	1.58K	1.31M BSEN	$1.61	0xfa2...873ec
Mar 21 05:02 PM	SEN / WETH	Buy	$0.0₃8471	0.0₆3948 WETH	1.58K	0.0₃6241 WETH	$1.34	0xfa2...873ec
Mar 21 05:02 PM	SEN / WETH	Sell	$0.0₃8463	0.0₆3944 WETH	110.93K	0.0451 WETH	$93.87	0x545...0f1fa
Mar 21 03:12 PM	SEN / WETH	Buy	$0.0₃9091	0.0₆4223 WETH	530.53	0.0₃2247 WETH	$0.4823	0x6d7...9f7a6
Mar 21 03:12 PM	SEN / USDC	Sell	$0.0₂7601	0.0₂7601 USDC	530.53	0.4994 USDC	$4.03	0x6d7...9f7a6
Mar 21 03:07 PM	SEN / WETH	Sell	$0.0₃9088	0.0₆4222 WETH	7.00K	0.0₂2953 WETH	$6.36	0xd95...bdd9b
Mar 21 02:58 PM	SEN / WETH	Sell	$0.0₃9132	0.0₆4241 WETH	25.00K	0.0107 WETH	$22.83	0x7f1...65db6
Mar 21 02:40 PM	SEN / WETH	Sell	$0.0₃9313	0.0₆4308 WETH	10.00K	0.0₂4309 WETH	$9.31	0xacd...7a0c1
Mar 21 02:35 PM	SEN / WETH	Sell	$0.0₃9374	0.0₆4335 WETH	11.00K	0.0₂4771 WETH	$10.31	0xbd6...2af57
Mar 21 02:27 PM	SEN / BSEN	Sell	$0.00	838.08 BSEN	672.20	563.11K BSEN	$0.00	0xfa1...56a1e
Mar 21 02:27 PM	SEN / WETH	Buy	$0.0₃9439	0.0₆4366 WETH	672.20	0.0₃2943 WETH	$0.6345	0xfa1...56a1e
Mar 21 02:27 PM	SEN / WETH	Sell	$0.0₃9435	0.0₆4364 WETH	14.00K	0.0₂6118 WETH	$13.21	0xf94...f091a
Mar 21 02:10 PM	SEN / WETH	Sell	$0.0₃9494	0.0₆4403 WETH	9.00K	0.0₂3962 WETH	$8.54	0x1f7...8c253
Mar 21 01:09 PM	SEN / WETH	Sell	$0.0₃9553	0.0₆4429 WETH	1.36K	0.0₃6015 WETH	$1.30	0x5ee...17b78
Mar 21 12:22 PM	SEN / WETH	Sell	$0.0₃9568	0.0₆4432 WETH	27.34K	0.0122 WETH	$26.16	0x400...31d29
Mar 21 11:16 AM	SEN / USDC	Sell	$0.0₂8097	0.0₂8097 USDC	688.34	0.6978 USDC	$5.57	0xc25...e1f83
Mar 21 11:16 AM	SEN / WETH	Buy	$0.0₃9715	0.0₆4511 WETH	688.34	0.0₃3114 WETH	$0.6687	0xc25...e1f83
Mar 21 11:16 AM	SEN / WETH	Buy	$0.0₃9711	0.0₆4509 WETH	973.42	0.0₃4401 WETH	$0.9452	0x58a...ef058
Mar 21 11:16 AM	SEN / BSEN	Buy	$0.00	842.41 BSEN	25.67	21.69K BSEN	$0.00	0x58a...ef058
Mar 21 11:16 AM	SEN / BSEN	Sell	$0.00	842.24 BSEN	973.42	820.46K BSEN	$0.00	0x58a...ef058
Mar 21 11:16 AM	SEN / WETH	Sell	$0.0₃9705	0.0₆4507 WETH	121.39K	0.0568 WETH	$117.80	0xc32...0d260
Mar 21 09:13 AM	SEN / WETH	Sell	$0.0₂1054	0.0₆4883 WETH	7.70K	0.0₂3759 WETH	$8.11	0x0cc...1a5a6
Mar 21 08:58 AM	SEN / WETH	Sell	$0.0₂1057	0.0₆4908 WETH	5.49K	0.0₂2693 WETH	$5.81	0x92f...ccc40
Mar 21 08:19 AM	SEN / WETH	Buy	$0.0₂1062	0.0₆4927 WETH	511.10	0.0₃2525 WETH	$0.5423	0x312...2cc62
Mar 21 08:19 AM	SEN / USDC	Sell	$0.0₂8817	0.0₂8816 USDC	511.10	0.5587 USDC	$4.51	0x312...2cc62
Mar 21 08:08 AM	SEN / WETH	Buy	$0.0₂1060	0.0₆4925 WETH	748.22	0.0₃3695 WETH	$0.7929	0xdaf...a51fe
Mar 21 08:08 AM	SEN / BSEN	Sell	$0.00	848.57 BSEN	748.22	634.84K BSEN	$0.00	0xdaf...a51fe
Mar 21 08:08 AM	SEN / WETH	Sell	$0.0₂1060	0.0₆4922 WETH	78.37K	0.0395 WETH	$83.00	0x102...79786
Mar 21 07:56 AM	SEN / WETH	Buy	$0.0₂1120	0.0₆5194 WETH	844.35	0.0₃4398 WETH	$0.9451	0x9dc...0659d
Mar 21 07:56 AM	SEN / BSEN	Buy	$0.00	853.48 BSEN	29.25	25.03K BSEN	$0.00	0x9dc...0659d
Mar 21 07:56 AM	SEN / BSEN	Sell	$0.00	853.28 BSEN	844.35	720.66K BSEN	$0.00	0x9dc...0659d
Mar 21 07:56 AM	SEN / WETH	Sell	$0.0₂1119	0.0₆5191 WETH	99.79K	0.0535 WETH	$111.63	0xc92...221e3
Mar 21 07:53 AM	SEN / WETH	Sell	$0.0₂1201	0.0₆5571 WETH	16.18K	0.0₂9039 WETH	$19.42	0xf1b...315ff
Mar 20 10:28 PM	SEN / WETH	Sell	$0.0₂1218	0.0₆5637 WETH	20.83K	0.0118 WETH	$25.36	0xed1...fa66c
Mar 20 09:19 PM	SEN / WETH	Sell	$0.0₂1227	0.0₆5723 WETH	24.13K	0.0139 WETH	$29.59	0xbd5...07dd4
Mar 20 06:24 PM	SEN / WETH	Buy	$0.0₂1240	0.0₆5825 WETH	8.03K	0.0₂4677 WETH	$9.95	0x12a...01963
Mar 20 06:20 PM	SEN / WETH	Sell	$0.0₂1236	0.0₆5790 WETH	1.11K	0.0₃6435 WETH	$1.38	0x5dd...084e5
Mar 20 06:20 PM	SEN / BSEN	Buy	$0.0₂1394	858.87 BSEN	1.11K	955.72K BSEN	$1.55	0x5dd...084e5
Mar 20 06:20 PM	SEN / WETH	Buy	$0.0₂1237	0.0₆5795 WETH	52.56K	0.0300 WETH	$64.98	0x603...11f10
Mar 20 06:19 PM	SEN / WETH	Sell	$0.0₂1190	0.0₆5577 WETH	35.19K	0.0198 WETH	$41.87	0xa2c...815ea
Mar 20 06:19 PM	SEN / WETH	Buy	$0.0₂1221	0.0₆5721 WETH	20.51K	0.0117 WETH	$25.03	0x4a0...5ac28
Mar 20 06:19 PM	SEN / WETH	Buy	$0.0₂1203	0.0₆5636 WETH	35.19K	0.0196 WETH	$42.32	0x945...3735d
Mar 20 05:40 PM	SEN / WETH	Sell	$0.0₂1169	0.0₆5495 WETH	14.04K	0.0₂7733 WETH	$16.41	0x9d0...8bfc0
Mar 20 05:40 PM	SEN / WETH	Buy	$0.0₂1181	0.0₆5551 WETH	11.83K	0.0₂6560 WETH	$13.97	0x3da...1f775
Mar 20 05:40 PM	SEN / WETH	Buy	$0.0₂1171	0.0₆5504 WETH	14.04K	0.0₂7713 WETH	$16.43	0x796...6f2fe
Mar 20 05:30 PM	SEN / WETH	Sell	$0.0₂1162	0.0₆5448 WETH	14.24K	0.0₂7773 WETH	$16.54	0x849...b0b48
Mar 20 05:30 PM	SEN / WETH	Buy	$0.0₂1174	0.0₆5504 WETH	30.01K	0.0164 WETH	$35.21	0x4ec...3e210
Mar 20 05:30 PM	SEN / WETH	Buy	$0.0₂1149	0.0₆5387 WETH	14.24K	0.0₂7654 WETH	$16.35	0x755...adf1f
Mar 20 05:30 PM	SEN / WETH	Sell	$0.0₂1138	0.0₆5333 WETH	15.96K	0.0₂8536 WETH	$18.15	0xd09...f9131
Mar 20 05:28 PM	SEN / WETH	Sell	$0.0₂1151	0.0₆5394 WETH	10.54K	0.0₂5690 WETH	$12.12	0x888...72d02
Mar 20 05:23 PM	SEN / WETH	Sell	$0.0₂1159	0.0₆5434 WETH	14.32K	0.0₂7797 WETH	$16.59	0xcaf...4b45d
Mar 20 05:23 PM	SEN / WETH	Buy	$0.0₂1171	0.0₆5490 WETH	38.83K	0.0211 WETH	$45.46	0x9a3...2dd7e
Mar 20 05:23 PM	SEN / WETH	Buy	$0.0₂1139	0.0₆5340 WETH	14.32K	0.0₂7630 WETH	$16.30	0x474...bf522
Mar 20 04:19 PM	SEN / WETH	Sell	$0.0₂1131	0.0₆5287 WETH	26.55K	0.0141 WETH	$30.03	0x873...13585
Mar 20 04:18 PM	SEN / WETH	Buy	$0.0₂1152	0.0₆5387 WETH	76.00K	0.0400 WETH	$87.52	0x8ff...f4ed2
Mar 20 03:42 PM	SEN / WETH	Sell	$0.0₂1089	0.0₆5107 WETH	27.85K	0.0143 WETH	$30.32	0xf08...04f06
Mar 20 03:42 PM	SEN / WETH	Buy	$0.0₂1111	0.0₆5207 WETH	40.03K	0.0206 WETH	$44.43	0x226...273b2
Mar 20 03:42 PM	SEN / WETH	Buy	$0.0₂1080	0.0₆5064 WETH	27.85K	0.0140 WETH	$30.06	0x189...7f8fd
Mar 20 12:54 PM	SEN / WETH	Buy	$0.0₂1064	0.0₆4968 WETH	4.20K	0.0₂2092 WETH	$4.47	0xaf8...912d5
Mar 20 12:21 PM	SEN / WETH	Buy	$0.0₂1063	0.0₆4954 WETH	9.38K	0.0₂4648 WETH	$9.97	0xb24...5b63f
Mar 20 11:49 AM	SEN / WETH	Sell	$0.0₂1053	0.0₆4922 WETH	15.79K	0.0₂7789 WETH	$16.62	0xbd8...7b4b3
Mar 20 10:39 AM	SEN / WETH	Sell	$0.0₂1066	0.0₆4975 WETH	10.92K	0.0₂5439 WETH	$11.64	0xd79...d29d3
Mar 20 10:30 AM	SEN / WETH	Buy	$0.0₂1071	0.0₆5013 WETH	5.02K	0.0₂2520 WETH	$5.37	0x528...b2457
Mar 20 10:21 AM	SEN / WETH	Sell	$0.0₂1067	0.0₆4995 WETH	28.00K	0.0141 WETH	$29.86	0xec6...0cd27
Mar 20 10:13 AM	SEN / WETH	Sell	$0.0₂1088	0.0₆5092 WETH	4.50K	0.0₂2288 WETH	$4.89	0x02b...b2bfb
Mar 20 10:12 AM	SEN / WETH	Buy	$0.0₂1091	0.0₆5108 WETH	634.46	0.0₃3250 WETH	$0.6922	0xbc7...58679
Mar 20 10:12 AM	SEN / WETH	Buy	$0.0₂1091	0.0₆5106 WETH	1.81K	0.0₃9281 WETH	$1.98	0x4d1...ed9c6
Mar 20 09:47 AM	SEN / WETH	Sell	$0.0₂1094	0.0₆5099 WETH	24.08K	0.0123 WETH	$26.32	0x969...509b4
Mar 20 09:41 AM	SEN / WETH	Buy	$0.0₂1113	0.0₆5185 WETH	13.52K	0.0₂7000 WETH	$15.04	0x277...7c790
Mar 20 08:05 AM	SEN / WETH	Sell	$0.0₂1104	0.0₆5137 WETH	35.66K	0.0185 WETH	$39.36	0x7db...4998e
Mar 20 08:03 AM	SEN / WETH	Sell	$0.0₂1132	0.0₆5266 WETH	2.87K	0.0₂1511 WETH	$3.25	0x3f9...380bd
Mar 20 08:03 AM	SEN / WETH	Buy	$0.0₂1135	0.0₆5276 WETH	16.85K	0.0₂8866 WETH	$19.11	0x802...6b6a8
Mar 20 08:03 AM	SEN / WETH	Buy	$0.0₂1121	0.0₆5214 WETH	2.87K	0.0₂1503 WETH	$3.22	0xdba...bce54
Mar 20 07:56 AM	SEN / WETH	Sell	$0.0₂1120	0.0₆5204 WETH	2.90K	0.0₂1505 WETH	$3.24	0x16c...e2c3c
Mar 20 07:56 AM	SEN / WETH	Buy	$0.0₂1122	0.0₆5214 WETH	22.90K	0.0119 WETH	$25.68	0xc34...92bb8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Sentio Protocol (SEN)?

The current price for Sentio Protocol (SEN) on the Ethereum chain is $0.0₂1991. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sentio Protocol (SEN)?

The Fully Diluted Valuation (FDV) of Sentio Protocol (SEN) is $199.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sentio Protocol (SEN)?

You can buy Sentio Protocol on decentralized exchanges (DEXes) on the Ethereum chain. Check the Sentio Protocol Liquidity pools to see all available SEN trading pairs and choose the pool with the best liquidity.

What is Sentio Protocol (SEN) liquidity?

The total liquidity for Sentio Protocol (SEN) across all pools on Ethereum is $6.47K. Liquidity is spread across pools, providing traders with multiple options for swapping SEN.

What is SEN, Sentio Protocol?

Sentio Protocol (SEN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SEN is $0.0₂1991. Visit the Description tab for more details about this project.

How to trade SEN?

You can buy or sell SEN on the Ethereum chain through any of available SEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sentio Protocol

Sentio Protocol is an innovative no-code platform that allows users to create autonomous on-chain AI agents without any programming knowledge. This user-friendly marketplace empowers individuals to develop and monetize smart contracts that seamlessly interact with various blockchain applications, including DeFi protocols and NFTs. With Sentio's intuitive drag-and-drop builder, users can visually design their AI agents' logic, inputs, and outputs. This feature enables the configuration of tasks such as trading, yield farming, and data analysis, all without the need for coding. Once the agent is ready, users can deploy it on-chain with just a single click. Sentio is specifically designed for those without technical expertise. The platform offers step-by-step guidance throughout the process of creating and testing AI agents, making it accessible to everyone looking to leverage blockchain technology. Monetization is straightforward with Sentio. Users can list their deployed agents on the Sentio Marketplace and set fees or revenue-sharing models. Each time an agent performs a transaction or provides a service for other users, the creator earns a portion of the generated fees. Supporting major blockchain networks such as Ethereum, Binance Smart Chain, Polygon, and Solana, Sentio integrates with popular DeFi protocols like Uniswap, Aave, Curve, and PancakeSwap. This extensive compatibility allows users to build versatile AI agents tailored for various ecosystems within the blockchain space.

Sentio Protocol (SEN)

Token Statistics

Price Changes

Recent Transactions

Sentio Protocol

About Sentio Protocol