Sentio Protocol (SEN)
The live Sentio Protocol price today is $0.021991, with a 24-hour trading volume of $203.89. SEN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.47K
- 24h Volume
- $203.89
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7.26756722521e+21 SEN for 3472236296112221 WETH
- : -2.239028912e+22 SEN for 10804382844212936 WETH
- : -1.506697595234e+22 SEN for 7362703105435767 WETH
- : -1.9186829827737014e+22 SEN for 9485388126450784 WETH
- : 562301283919518100000 SEN for -281431686701959 WETH
- : 942678574886962600000 SEN for -471567796206500 WETH
- : -4.471186686049855e+22 SEN for 22569831882555390 WETH
- : 2.044567084587392e+22 SEN for -10468805075784280 WETH
- : 4.471186686049855e+22 SEN for -22387531609800704 WETH
- : -2.701383628855808e+21 SEN for 1325347535243212 WETH
Sentio Protocol
Sentio Protocol Price (SEN)
| Date | Market | Type | Price (USD) | Price | SEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:55 AM | SEN / WETH | Sell | $0.039900 | 0.064781 WETH | 7.27K | 0.023473 WETH | $7.19 | 0x12b...2d48b |
Mar 22 10:02 AM | SEN / WETH | Sell | $0.021002 | 0.064804 WETH | 22.39K | 0.0108 WETH | $22.42 | 0x961...6f1a7 |
Mar 22 09:40 AM | SEN / WETH | Sell | $0.021017 | 0.064877 WETH | 15.07K | 0.027363 WETH | $15.32 | 0xf0e...704e6 |
Mar 22 09:34 AM | SEN / WETH | Sell | $0.021026 | 0.064927 WETH | 19.19K | 0.029486 WETH | $19.68 | 0x879...ad6fa |
Mar 22 08:31 AM | SEN / WETH | Buy | $0.021038 | 0.064991 WETH | 562.30 | 0.032815 WETH | $0.5834 | 0x399...e1165 |
Mar 22 02:48 AM | SEN / WETH | Buy | $0.021049 | 0.064990 WETH | 942.68 | 0.034716 WETH | $0.9882 | 0xf6c...e8f01 |
Mar 22 02:46 AM | SEN / WETH | Sell | $0.021048 | 0.064986 WETH | 44.71K | 0.0226 WETH | $46.83 | 0x126...d859c |
Mar 22 02:46 AM | SEN / WETH | Buy | $0.021080 | 0.065142 WETH | 20.45K | 0.0105 WETH | $22.08 | 0x52f...0d3d0 |
Mar 22 02:46 AM | SEN / WETH | Buy | $0.021065 | 0.065070 WETH | 44.71K | 0.0224 WETH | $47.61 | 0xb31...9ebce |
Mar 22 02:35 AM | SEN / WETH | Sell | $0.021034 | 0.064917 WETH | 2.70K | 0.021326 WETH | $2.79 | 0x454...eb402 |
Mar 22 02:35 AM | SEN / BSEN | Buy | $0.027878 | 845.79 BSEN | 2.70K | 2.29M BSEN | $21.28 | 0x454...eb402 |
Mar 22 02:35 AM | SEN / BSEN | Buy | $0.027878 | 828.36 BSEN | 15.61 | 12.97K BSEN | $0.1229 | 0x454...eb402 |
Mar 22 02:35 AM | SEN / WETH | Buy | $0.021036 | 0.064926 WETH | 231.29K | 0.1059 WETH | $239.53 | 0x39b...0e590 |
Mar 22 02:12 AM | SEN / WETH | Sell | $0.038846 | 0.064235 WETH | 3.89K | 0.021643 WETH | $3.44 | 0x217...daad9 |
Mar 22 02:11 AM | SEN / WETH | Sell | $0.038867 | 0.064245 WETH | 49.17K | 0.0211 WETH | $43.59 | 0xe80...76de7 |
Mar 22 02:11 AM | SEN / WETH | Buy | $0.039147 | 0.064379 WETH | 53.76K | 0.0232 WETH | $49.18 | 0x734...8eeec |
Mar 22 02:11 AM | SEN / WETH | Buy | $0.038840 | 0.064232 WETH | 49.17K | 0.0206 WETH | $43.46 | 0x5af...c1476 |
Mar 22 02:03 AM | SEN / WETH | Sell | $0.038584 | 0.064104 WETH | 5.62K | 0.022303 WETH | $4.82 | 0xd5a...4b9df |
Mar 21 11:56 PM | SEN / WETH | Buy | $0.038603 | 0.064119 WETH | 576.85 | 0.032383 WETH | $0.4962 | 0x60c...0612a |
Mar 21 05:31 PM | SEN / WETH | Buy | $0.038843 | 0.064117 WETH | 29.07K | 0.0119 WETH | $25.70 | 0x4f9...e52b0 |
Mar 21 05:30 PM | SEN / WETH | Buy | $0.038685 | 0.064044 WETH | 44.60K | 0.0178 WETH | $38.73 | 0x8d4...6912c |
Mar 21 05:15 PM | SEN / WETH | Sell | $0.038442 | 0.063935 WETH | 6.00K | 0.022359 WETH | $5.06 | 0x88a...8e01e |
Mar 21 05:02 PM | SEN / WETH | Buy | $0.038474 | 0.063950 WETH | 609.77 | 0.032415 WETH | $0.5167 | 0xdbe...d589c |
Mar 21 05:02 PM | SEN / USDC | Sell | $0.027086 | 0.027085 USDC | 609.77 | 0.5369 USDC | $4.32 | 0xdbe...d589c |
Mar 21 05:02 PM | SEN / BSEN | Buy | $0.021024 | 828.26 BSEN | 32.32 | 26.85K BSEN | $0.0331 | 0xfa2...873ec |
Mar 21 05:02 PM | SEN / BSEN | Sell | $0.021024 | 828.06 BSEN | 1.58K | 1.31M BSEN | $1.61 | 0xfa2...873ec |
Mar 21 05:02 PM | SEN / WETH | Buy | $0.038471 | 0.063948 WETH | 1.58K | 0.036241 WETH | $1.34 | 0xfa2...873ec |
Mar 21 05:02 PM | SEN / WETH | Sell | $0.038463 | 0.063944 WETH | 110.93K | 0.0451 WETH | $93.87 | 0x545...0f1fa |
Mar 21 03:12 PM | SEN / WETH | Buy | $0.039091 | 0.064223 WETH | 530.53 | 0.032247 WETH | $0.4823 | 0x6d7...9f7a6 |
Mar 21 03:12 PM | SEN / USDC | Sell | $0.027601 | 0.027601 USDC | 530.53 | 0.4994 USDC | $4.03 | 0x6d7...9f7a6 |
Mar 21 03:07 PM | SEN / WETH | Sell | $0.039088 | 0.064222 WETH | 7.00K | 0.022953 WETH | $6.36 | 0xd95...bdd9b |
Mar 21 02:58 PM | SEN / WETH | Sell | $0.039132 | 0.064241 WETH | 25.00K | 0.0107 WETH | $22.83 | 0x7f1...65db6 |
Mar 21 02:40 PM | SEN / WETH | Sell | $0.039313 | 0.064308 WETH | 10.00K | 0.024309 WETH | $9.31 | 0xacd...7a0c1 |
Mar 21 02:35 PM | SEN / WETH | Sell | $0.039374 | 0.064335 WETH | 11.00K | 0.024771 WETH | $10.31 | 0xbd6...2af57 |
Mar 21 02:27 PM | SEN / BSEN | Sell | $0.00 | 838.08 BSEN | 672.20 | 563.11K BSEN | $0.00 | 0xfa1...56a1e |
Mar 21 02:27 PM | SEN / WETH | Buy | $0.039439 | 0.064366 WETH | 672.20 | 0.032943 WETH | $0.6345 | 0xfa1...56a1e |
Mar 21 02:27 PM | SEN / WETH | Sell | $0.039435 | 0.064364 WETH | 14.00K | 0.026118 WETH | $13.21 | 0xf94...f091a |
Mar 21 02:10 PM | SEN / WETH | Sell | $0.039494 | 0.064403 WETH | 9.00K | 0.023962 WETH | $8.54 | 0x1f7...8c253 |
Mar 21 01:09 PM | SEN / WETH | Sell | $0.039553 | 0.064429 WETH | 1.36K | 0.036015 WETH | $1.30 | 0x5ee...17b78 |
Mar 21 12:22 PM | SEN / WETH | Sell | $0.039568 | 0.064432 WETH | 27.34K | 0.0122 WETH | $26.16 | 0x400...31d29 |
Mar 21 11:16 AM | SEN / USDC | Sell | $0.028097 | 0.028097 USDC | 688.34 | 0.6978 USDC | $5.57 | 0xc25...e1f83 |
Mar 21 11:16 AM | SEN / WETH | Buy | $0.039715 | 0.064511 WETH | 688.34 | 0.033114 WETH | $0.6687 | 0xc25...e1f83 |
Mar 21 11:16 AM | SEN / WETH | Buy | $0.039711 | 0.064509 WETH | 973.42 | 0.034401 WETH | $0.9452 | 0x58a...ef058 |
Mar 21 11:16 AM | SEN / BSEN | Buy | $0.00 | 842.41 BSEN | 25.67 | 21.69K BSEN | $0.00 | 0x58a...ef058 |
Mar 21 11:16 AM | SEN / BSEN | Sell | $0.00 | 842.24 BSEN | 973.42 | 820.46K BSEN | $0.00 | 0x58a...ef058 |
Mar 21 11:16 AM | SEN / WETH | Sell | $0.039705 | 0.064507 WETH | 121.39K | 0.0568 WETH | $117.80 | 0xc32...0d260 |
Mar 21 09:13 AM | SEN / WETH | Sell | $0.021054 | 0.064883 WETH | 7.70K | 0.023759 WETH | $8.11 | 0x0cc...1a5a6 |
Mar 21 08:58 AM | SEN / WETH | Sell | $0.021057 | 0.064908 WETH | 5.49K | 0.022693 WETH | $5.81 | 0x92f...ccc40 |
Mar 21 08:19 AM | SEN / WETH | Buy | $0.021062 | 0.064927 WETH | 511.10 | 0.032525 WETH | $0.5423 | 0x312...2cc62 |
Mar 21 08:19 AM | SEN / USDC | Sell | $0.028817 | 0.028816 USDC | 511.10 | 0.5587 USDC | $4.51 | 0x312...2cc62 |
Mar 21 08:08 AM | SEN / WETH | Buy | $0.021060 | 0.064925 WETH | 748.22 | 0.033695 WETH | $0.7929 | 0xdaf...a51fe |
Mar 21 08:08 AM | SEN / BSEN | Sell | $0.00 | 848.57 BSEN | 748.22 | 634.84K BSEN | $0.00 | 0xdaf...a51fe |
Mar 21 08:08 AM | SEN / WETH | Sell | $0.021060 | 0.064922 WETH | 78.37K | 0.0395 WETH | $83.00 | 0x102...79786 |
Mar 21 07:56 AM | SEN / WETH | Buy | $0.021120 | 0.065194 WETH | 844.35 | 0.034398 WETH | $0.9451 | 0x9dc...0659d |
Mar 21 07:56 AM | SEN / BSEN | Buy | $0.00 | 853.48 BSEN | 29.25 | 25.03K BSEN | $0.00 | 0x9dc...0659d |
Mar 21 07:56 AM | SEN / BSEN | Sell | $0.00 | 853.28 BSEN | 844.35 | 720.66K BSEN | $0.00 | 0x9dc...0659d |
Mar 21 07:56 AM | SEN / WETH | Sell | $0.021119 | 0.065191 WETH | 99.79K | 0.0535 WETH | $111.63 | 0xc92...221e3 |
Mar 21 07:53 AM | SEN / WETH | Sell | $0.021201 | 0.065571 WETH | 16.18K | 0.029039 WETH | $19.42 | 0xf1b...315ff |
Mar 20 10:28 PM | SEN / WETH | Sell | $0.021218 | 0.065637 WETH | 20.83K | 0.0118 WETH | $25.36 | 0xed1...fa66c |
Mar 20 09:19 PM | SEN / WETH | Sell | $0.021227 | 0.065723 WETH | 24.13K | 0.0139 WETH | $29.59 | 0xbd5...07dd4 |
Mar 20 06:24 PM | SEN / WETH | Buy | $0.021240 | 0.065825 WETH | 8.03K | 0.024677 WETH | $9.95 | 0x12a...01963 |
Mar 20 06:20 PM | SEN / WETH | Sell | $0.021236 | 0.065790 WETH | 1.11K | 0.036435 WETH | $1.38 | 0x5dd...084e5 |
Mar 20 06:20 PM | SEN / BSEN | Buy | $0.021394 | 858.87 BSEN | 1.11K | 955.72K BSEN | $1.55 | 0x5dd...084e5 |
Mar 20 06:20 PM | SEN / WETH | Buy | $0.021237 | 0.065795 WETH | 52.56K | 0.0300 WETH | $64.98 | 0x603...11f10 |
Mar 20 06:19 PM | SEN / WETH | Sell | $0.021190 | 0.065577 WETH | 35.19K | 0.0198 WETH | $41.87 | 0xa2c...815ea |
Mar 20 06:19 PM | SEN / WETH | Buy | $0.021221 | 0.065721 WETH | 20.51K | 0.0117 WETH | $25.03 | 0x4a0...5ac28 |
Mar 20 06:19 PM | SEN / WETH | Buy | $0.021203 | 0.065636 WETH | 35.19K | 0.0196 WETH | $42.32 | 0x945...3735d |
Mar 20 05:40 PM | SEN / WETH | Sell | $0.021169 | 0.065495 WETH | 14.04K | 0.027733 WETH | $16.41 | 0x9d0...8bfc0 |
Mar 20 05:40 PM | SEN / WETH | Buy | $0.021181 | 0.065551 WETH | 11.83K | 0.026560 WETH | $13.97 | 0x3da...1f775 |
Mar 20 05:40 PM | SEN / WETH | Buy | $0.021171 | 0.065504 WETH | 14.04K | 0.027713 WETH | $16.43 | 0x796...6f2fe |
Mar 20 05:30 PM | SEN / WETH | Sell | $0.021162 | 0.065448 WETH | 14.24K | 0.027773 WETH | $16.54 | 0x849...b0b48 |
Mar 20 05:30 PM | SEN / WETH | Buy | $0.021174 | 0.065504 WETH | 30.01K | 0.0164 WETH | $35.21 | 0x4ec...3e210 |
Mar 20 05:30 PM | SEN / WETH | Buy | $0.021149 | 0.065387 WETH | 14.24K | 0.027654 WETH | $16.35 | 0x755...adf1f |
Mar 20 05:30 PM | SEN / WETH | Sell | $0.021138 | 0.065333 WETH | 15.96K | 0.028536 WETH | $18.15 | 0xd09...f9131 |
Mar 20 05:28 PM | SEN / WETH | Sell | $0.021151 | 0.065394 WETH | 10.54K | 0.025690 WETH | $12.12 | 0x888...72d02 |
Mar 20 05:23 PM | SEN / WETH | Sell | $0.021159 | 0.065434 WETH | 14.32K | 0.027797 WETH | $16.59 | 0xcaf...4b45d |
Mar 20 05:23 PM | SEN / WETH | Buy | $0.021171 | 0.065490 WETH | 38.83K | 0.0211 WETH | $45.46 | 0x9a3...2dd7e |
Mar 20 05:23 PM | SEN / WETH | Buy | $0.021139 | 0.065340 WETH | 14.32K | 0.027630 WETH | $16.30 | 0x474...bf522 |
Mar 20 04:19 PM | SEN / WETH | Sell | $0.021131 | 0.065287 WETH | 26.55K | 0.0141 WETH | $30.03 | 0x873...13585 |
Mar 20 04:18 PM | SEN / WETH | Buy | $0.021152 | 0.065387 WETH | 76.00K | 0.0400 WETH | $87.52 | 0x8ff...f4ed2 |
Mar 20 03:42 PM | SEN / WETH | Sell | $0.021089 | 0.065107 WETH | 27.85K | 0.0143 WETH | $30.32 | 0xf08...04f06 |
Mar 20 03:42 PM | SEN / WETH | Buy | $0.021111 | 0.065207 WETH | 40.03K | 0.0206 WETH | $44.43 | 0x226...273b2 |
Mar 20 03:42 PM | SEN / WETH | Buy | $0.021080 | 0.065064 WETH | 27.85K | 0.0140 WETH | $30.06 | 0x189...7f8fd |
Mar 20 12:54 PM | SEN / WETH | Buy | $0.021064 | 0.064968 WETH | 4.20K | 0.022092 WETH | $4.47 | 0xaf8...912d5 |
Mar 20 12:21 PM | SEN / WETH | Buy | $0.021063 | 0.064954 WETH | 9.38K | 0.024648 WETH | $9.97 | 0xb24...5b63f |
Mar 20 11:49 AM | SEN / WETH | Sell | $0.021053 | 0.064922 WETH | 15.79K | 0.027789 WETH | $16.62 | 0xbd8...7b4b3 |
Mar 20 10:39 AM | SEN / WETH | Sell | $0.021066 | 0.064975 WETH | 10.92K | 0.025439 WETH | $11.64 | 0xd79...d29d3 |
Mar 20 10:30 AM | SEN / WETH | Buy | $0.021071 | 0.065013 WETH | 5.02K | 0.022520 WETH | $5.37 | 0x528...b2457 |
Mar 20 10:21 AM | SEN / WETH | Sell | $0.021067 | 0.064995 WETH | 28.00K | 0.0141 WETH | $29.86 | 0xec6...0cd27 |
Mar 20 10:13 AM | SEN / WETH | Sell | $0.021088 | 0.065092 WETH | 4.50K | 0.022288 WETH | $4.89 | 0x02b...b2bfb |
Mar 20 10:12 AM | SEN / WETH | Buy | $0.021091 | 0.065108 WETH | 634.46 | 0.033250 WETH | $0.6922 | 0xbc7...58679 |
Mar 20 10:12 AM | SEN / WETH | Buy | $0.021091 | 0.065106 WETH | 1.81K | 0.039281 WETH | $1.98 | 0x4d1...ed9c6 |
Mar 20 09:47 AM | SEN / WETH | Sell | $0.021094 | 0.065099 WETH | 24.08K | 0.0123 WETH | $26.32 | 0x969...509b4 |
Mar 20 09:41 AM | SEN / WETH | Buy | $0.021113 | 0.065185 WETH | 13.52K | 0.027000 WETH | $15.04 | 0x277...7c790 |
Mar 20 08:05 AM | SEN / WETH | Sell | $0.021104 | 0.065137 WETH | 35.66K | 0.0185 WETH | $39.36 | 0x7db...4998e |
Mar 20 08:03 AM | SEN / WETH | Sell | $0.021132 | 0.065266 WETH | 2.87K | 0.021511 WETH | $3.25 | 0x3f9...380bd |
Mar 20 08:03 AM | SEN / WETH | Buy | $0.021135 | 0.065276 WETH | 16.85K | 0.028866 WETH | $19.11 | 0x802...6b6a8 |
Mar 20 08:03 AM | SEN / WETH | Buy | $0.021121 | 0.065214 WETH | 2.87K | 0.021503 WETH | $3.22 | 0xdba...bce54 |
Mar 20 07:56 AM | SEN / WETH | Sell | $0.021120 | 0.065204 WETH | 2.90K | 0.021505 WETH | $3.24 | 0x16c...e2c3c |
Mar 20 07:56 AM | SEN / WETH | Buy | $0.021122 | 0.065214 WETH | 22.90K | 0.0119 WETH | $25.68 | 0xc34...92bb8 |
