Mezo (MEZO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MEZO is $0.072556. Visit the Description tab for more details about this project.

Mezo

Mezo Price (MEZO)

Date	Market	Type	Price (USD)	Price	MEZO	2nd ASSET	Total	TXN
Mar 22 07:09 AM	MEZO / WETH	Sell	$0.0₇2556	0.0₁₀1212 WETH	17.58B	0.2219 WETH	$449.37	0xd06...4fa98
Mar 22 06:58 AM	MEZO / WETH	Buy	$0.0₇2789	0.0₁₀1323 WETH	10.85B	0.1400 WETH	$302.42	0x65a...3f5a6
Mar 22 06:47 AM	MEZO / WETH	Buy	$0.0₇2643	0.0₁₀1253 WETH	22.75B	0.2704 WETH	$601.06	0xab9...6b26a
Mar 22 06:34 AM	MEZO / WETH	Sell	$0.0₇2365	0.0₁₀1122 WETH	33.86B	0.4114 WETH	$800.63	0xa1b...67ac3
Mar 22 06:22 AM	MEZO / WETH	Sell	$0.0₇2796	0.0₁₀1324 WETH	31.04B	0.4449 WETH	$867.52	0x14e...380ea
Mar 22 05:58 AM	MEZO / WETH	Buy	$0.0₇3300	0.0₁₀1562 WETH	21.55B	0.3183 WETH	$710.93	0x1a7...19dc8
Mar 22 05:46 AM	MEZO / WETH	Buy	$0.0₇2941	0.0₁₀1390 WETH	9.16B	0.1247 WETH	$269.32	0x0c5...8fb45
Mar 22 05:35 AM	MEZO / WETH	Sell	$0.0₇2806	0.0₁₀1326 WETH	30.28B	0.4337 WETH	$849.45	0xf96...0e15a
Mar 22 05:24 AM	MEZO / WETH	Sell	$0.0₇3296	0.0₁₀1557 WETH	20.66B	0.3401 WETH	$680.88	0xd76...f3ff8
Mar 22 05:12 AM	MEZO / WETH	Sell	$0.0₇3709	0.0₁₀1752 WETH	21.56B	0.4020 WETH	$799.76	0x4a1...aef5f
Mar 22 04:24 AM	MEZO / WETH	Buy	$0.0₇4213	0.0₁₀1996 WETH	16.94B	0.3219 WETH	$713.58	0x340...a04cf
Mar 22 02:58 AM	MEZO / WETH	Sell	$0.0₇3787	0.0₁₀1800 WETH	35.84B	0.7198 WETH	$1.36K	0x98b...60075
Mar 22 02:12 AM	MEZO / WETH	Buy	$0.0₇4709	0.0₁₀2255 WETH	11.42B	0.2488 WETH	$537.94	0x5c9...0197a
Mar 22 02:00 AM	MEZO / WETH	Buy	$0.0₇4373	0.0₁₀2092 WETH	5.38B	0.1109 WETH	$235.13	0x56d...73e78
Mar 22 01:48 AM	MEZO / WETH	Buy	$0.0₇4217	0.0₁₀2022 WETH	6.55B	0.1301 WETH	$276.21	0xe6a...cabb3
Mar 22 01:37 AM	MEZO / WETH	Sell	$0.0₇4047	0.0₁₀1940 WETH	8.20B	0.1627 WETH	$331.83	0xd5d...1577b
Mar 22 01:26 AM	MEZO / WETH	Sell	$0.0₇4271	0.0₁₀2043 WETH	12.11B	0.2564 WETH	$517.15	0x0fa...3fbb3
Mar 22 01:14 AM	MEZO / WETH	Sell	$0.0₇4609	0.0₁₀2209 WETH	6.92B	0.1559 WETH	$318.98	0x7ae...79398
Mar 22 01:03 AM	MEZO / WETH	Buy	$0.0₇4834	0.0₁₀2313 WETH	19.34B	0.4211 WETH	$934.99	0xd33...419f6
Mar 22 12:53 AM	MEZO / WETH	Buy	$0.0₇4252	0.0₁₀2038 WETH	15.70B	0.3056 WETH	$667.62	0xd68...54f95
Mar 22 12:39 AM	MEZO / WETH	Sell	$0.0₇3863	0.0₁₀1849 WETH	6.25B	0.1174 WETH	$241.38	0x078...962a5
Mar 22 12:28 AM	MEZO / WETH	Sell	$0.0₇3991	0.0₁₀1920 WETH	6.22B	0.1213 WETH	$248.04	0x359...a7fc6
Mar 22 12:16 AM	MEZO / WETH	Sell	$0.0₇4141	0.0₁₀1996 WETH	7.06B	0.1437 WETH	$292.50	0xfc9...cab7c
Mar 22 12:05 AM	MEZO / WETH	Buy	$0.0₇4298	0.0₁₀2087 WETH	14.31B	0.2863 WETH	$614.89	0x030...e0057
Mar 21 11:48 PM	MEZO / WETH	Buy	$0.0₇4066	0.0₁₀1908 WETH	2.25M	0.0₄4305 WETH	$0.0915	0x709...6fcd3
Mar 21 11:41 PM	MEZO / WETH	Buy	$0.0₇4093	0.0₁₀1908 WETH	12.29B	0.2265 WETH	$502.82	0x54a...e8fcc
Mar 21 11:30 PM	MEZO / WETH	Sell	$0.0₇3802	0.0₁₀1772 WETH	12.18B	0.2231 WETH	$462.98	0x5bb...723db
Mar 21 11:07 PM	MEZO / WETH	Buy	$0.0₇4094	0.0₁₀1906 WETH	14.35B	0.2626 WETH	$587.17	0xf06...a2492
Mar 21 10:56 PM	MEZO / WETH	Buy	$0.0₇3759	0.0₁₀1749 WETH	21.56B	0.3555 WETH	$810.48	0xed3...4fc95
Mar 21 10:45 PM	MEZO / WETH	Sell	$0.0₇3327	0.0₁₀1546 WETH	15.22B	0.2449 WETH	$506.42	0x78c...58fe7
Mar 21 10:34 PM	MEZO / WETH	Sell	$0.0₇3623	0.0₁₀1685 WETH	10.76B	0.1864 WETH	$389.61	0xcd2...fdc7b
Mar 21 10:22 PM	MEZO / WETH	Sell	$0.0₇3860	0.0₁₀1794 WETH	13.31B	0.2479 WETH	$513.72	0x916...f6a35
Mar 21 10:11 PM	MEZO / WETH	Buy	$0.0₇4184	0.0₁₀1945 WETH	7.61B	0.1450 WETH	$318.36	0xb74...a93c3
Mar 21 10:00 PM	MEZO / WETH	Buy	$0.0₇3997	0.0₁₀1856 WETH	16.67B	0.2953 WETH	$666.06	0x084...21348
Mar 21 09:49 PM	MEZO / WETH	Buy	$0.0₇3625	0.0₁₀1682 WETH	72.31M	0.0₂1220 WETH	$2.62	0xd01...9d990
Mar 21 09:38 PM	MEZO / WETH	Sell	$0.0₇3621	0.0₁₀1681 WETH	12.32B	0.2140 WETH	$445.92	0x241...e56cc
Mar 21 09:27 PM	MEZO / WETH	Buy	$0.0₇3893	0.0₁₀1807 WETH	24.81M	0.0₃4496 WETH	$0.9656	0x1e6...2e79d
Mar 21 09:26 PM	MEZO / WETH	Buy	$0.0₇3892	0.0₁₀1807 WETH	14.28B	0.2481 WETH	$555.72	0x08b...f3230
Mar 21 09:15 PM	MEZO / WETH	Buy	$0.0₇3580	0.0₁₀1662 WETH	8.20B	0.1335 WETH	$293.55	0x9b8...62c34
Mar 21 09:04 PM	MEZO / WETH	Sell	$0.0₇3418	0.0₁₀1586 WETH	12.37B	0.2025 WETH	$422.63	0x655...32631
Mar 21 09:00 PM	MEZO / WETH	Buy	$0.0₇3661	0.0₁₀1702 WETH	26.95M	0.0₃4600 WETH	$0.9866	0xdf1...2d8be
Mar 21 08:52 PM	MEZO / WETH	Buy	$0.0₇3667	0.0₁₀1702 WETH	12.11B	0.1996 WETH	$444.05	0xf26...b2875
Mar 21 08:41 PM	MEZO / WETH	Buy	$0.0₇3422	0.0₁₀1588 WETH	6.92B	0.1081 WETH	$236.78	0x349...ee8b8
Mar 21 08:30 PM	MEZO / WETH	Buy	$0.0₇3290	0.0₁₀1528 WETH	7.45B	0.1119 WETH	$245.21	0xdb4...1b62e
Mar 21 08:18 PM	MEZO / WETH	Sell	$0.0₇3156	0.0₁₀1467 WETH	10.51B	0.1581 WETH	$331.56	0xf67...70622
Mar 21 08:07 PM	MEZO / WETH	Buy	$0.0₇3342	0.0₁₀1554 WETH	26.38B	0.3829 WETH	$881.60	0x7b7...418c8
Mar 21 07:56 PM	MEZO / WETH	Buy	$0.0₇2900	0.0₁₀1349 WETH	15.74B	0.2045 WETH	$456.26	0xdc2...b2efc
Mar 21 07:45 PM	MEZO / WETH	Sell	$0.0₇2677	0.0₁₀1246 WETH	14.94B	0.1926 WETH	$399.97	0x12e...a649f
Mar 21 07:33 PM	MEZO / WETH	Buy	$0.0₇2889	0.0₁₀1343 WETH	10.39B	0.1363 WETH	$300.18	0xfe3...41da7
Mar 21 07:09 PM	MEZO / WETH	Buy	$0.0₇2741	0.0₁₀1274 WETH	16.84B	0.2064 WETH	$461.61	0xe36...928e1
Mar 21 06:58 PM	MEZO / WETH	Sell	$0.0₇2524	0.0₁₀1173 WETH	9.66B	0.1155 WETH	$243.70	0xae4...89282
Mar 21 06:47 PM	MEZO / WETH	Buy	$0.0₇2647	0.0₁₀1229 WETH	13.71B	0.1634 WETH	$362.84	0xa1f...3df22
Mar 21 06:36 PM	MEZO / WETH	Buy	$0.0₇2474	0.0₁₀1150 WETH	34.37B	0.3661 WETH	$850.16	0xd55...8322b
Mar 21 06:24 PM	MEZO / WETH	Sell	$0.0₇2112	0.0₁₁9815 WETH	14.04B	0.1418 WETH	$296.50	0xaa7...68c3a
Mar 21 06:13 PM	MEZO / WETH	Sell	$0.0₇2246	0.0₁₀1046 WETH	46.72B	0.5447 WETH	$1.05K	0x78f...48791
Mar 21 06:02 PM	MEZO / WETH	Buy	$0.0₇2811	0.0₁₀1309 WETH	30.32B	0.3692 WETH	$852.05	0x0e9...cc815
Mar 21 05:50 PM	MEZO / WETH	Buy	$0.0₇2423	0.0₁₀1128 WETH	25.49B	0.2717 WETH	$617.45	0xd5f...1839b
Mar 21 05:39 PM	MEZO / WETH	Buy	$0.0₇2154	0.0₁₀1003 WETH	12.27B	0.1201 WETH	$264.33	0xa4b...e8096
Mar 21 05:28 PM	MEZO / WETH	Sell	$0.0₇2040	0.0₁₁9498 WETH	27.64B	0.2784 WETH	$563.69	0x2c4...e6752
Mar 21 05:17 PM	MEZO / WETH	Sell	$0.0₇2306	0.0₁₀1075 WETH	24.56B	0.2789 WETH	$566.06	0x6d0...f83d6
Mar 21 04:54 PM	MEZO / WETH	Buy	$0.0₇2597	0.0₁₀1208 WETH	53.52B	0.5729 WETH	$1.39K	0x3b2...ef938
Mar 21 04:43 PM	MEZO / WETH	Sell	$0.0₇2028	0.0₁₁9437 WETH	23.42B	0.2321 WETH	$474.83	0x0cf...c82a5
Mar 21 04:31 PM	MEZO / WETH	Sell	$0.0₇2250	0.0₁₀1047 WETH	31.74B	0.3571 WETH	$714.01	0x18a...c114e
Mar 21 04:20 PM	MEZO / WETH	Buy	$0.0₇2617	0.0₁₀1217 WETH	115.97B	1.10 WETH	$3.03K	0x47e...711e5
Mar 21 04:09 PM	MEZO / WETH	Sell	$0.0₇1703	0.0₁₁7904 WETH	37.28B	0.2946 WETH	$634.66	0xbb6...3c89b
Mar 21 03:57 PM	MEZO / WETH	Sell	$0.0₇1839	0.0₁₁8534 WETH	27.82B	0.2511 WETH	$511.53	0xadb...c8f82
Mar 21 03:45 PM	MEZO / WETH	Buy	$0.0₇2069	0.0₁₁9601 WETH	13.76B	0.1286 WETH	$284.54	0x447...5918a
Mar 21 03:34 PM	MEZO / WETH	Buy	$0.0₇1950	0.0₁₁9048 WETH	12.58B	0.1112 WETH	$245.24	0x294...95e66
Mar 21 03:23 PM	MEZO / WETH	Buy	$0.0₇1845	0.0₁₁8583 WETH	48.05B	0.3762 WETH	$886.15	0xf02...4de1e
Mar 21 03:12 PM	MEZO / WETH	Sell	$0.0₇1529	0.0₁₁7102 WETH	27.73B	0.2071 WETH	$423.96	0x756...f2ee8
Mar 21 03:00 PM	MEZO / WETH	Sell	$0.0₇1701	0.0₁₁7903 WETH	12.93B	0.1045 WETH	$219.92	0xa93...7d09c
Mar 21 02:49 PM	MEZO / WETH	Sell	$0.0₇1797	0.0₁₁8323 WETH	11.73B	0.0997 WETH	$210.71	0x52f...0bd60
Mar 21 02:37 PM	MEZO / WETH	Buy	$0.0₇1890	0.0₁₁8734 WETH	24.56B	0.2046 WETH	$463.90	0x105...aea94
Mar 21 02:26 PM	MEZO / WETH	Buy	$0.0₇1709	0.0₁₁7903 WETH	30.39B	0.2272 WETH	$519.40	0xaa2...be12e
Mar 21 02:14 PM	MEZO / WETH	Sell	$0.0₇1522	0.0₁₁7029 WETH	27.24B	0.2011 WETH	$414.50	0x34e...16691
Mar 21 02:02 PM	MEZO / WETH	Sell	$0.0₇1683	0.0₁₁7803 WETH	26.53B	0.2178 WETH	$446.31	0xf7f...eddbd
Mar 21 01:51 PM	MEZO / WETH	Sell	$0.0₇1873	0.0₁₁8686 WETH	18.42B	0.1659 WETH	$344.92	0x569...8dd07
Mar 21 01:39 PM	MEZO / WETH	Buy	$0.0₇2025	0.0₁₁9390 WETH	23.42B	0.2099 WETH	$474.13	0x7b7...f0faa
Mar 21 01:28 PM	MEZO / WETH	Buy	$0.0₇1835	0.0₁₁8506 WETH	31.74B	0.2541 WETH	$582.12	0x9fc...dadc9
Mar 21 01:16 PM	MEZO / WETH	Buy	$0.0₇1617	0.0₁₁7494 WETH	37.28B	0.2613 WETH	$602.63	0x2dd...db840
Mar 21 01:08 PM	MEZO / WETH	Buy	$0.0₇1407	0.0₁₁6520 WETH	1.52B	0.0₂9915 WETH	$21.38	0x123...30748
Mar 21 01:07 PM	MEZO / WETH	Buy	$0.0₇1399	0.0₁₁6484 WETH	1.53B	0.0₂9915 WETH	$21.38	0xe4b...39963
Mar 21 01:05 PM	MEZO / WETH	Sell	$0.0₇1392	0.0₁₁6449 WETH	25.43B	0.1713 WETH	$353.82	0x158...e00f3
Mar 21 12:53 PM	MEZO / WETH	Sell	$0.0₇1527	0.0₁₁7078 WETH	14.48B	0.1050 WETH	$221.04	0x440...78126
Mar 21 12:42 PM	MEZO / WETH	Buy	$0.0₇1614	0.0₁₁7479 WETH	28.28B	0.2011 WETH	$456.29	0x5fd...42df9
Mar 21 12:30 PM	MEZO / WETH	Buy	$0.0₇1452	0.0₁₁6724 WETH	45.31B	0.2821 WETH	$657.82	0x63a...40ad1
Mar 21 12:19 PM	MEZO / WETH	Sell	$0.0₇1237	0.0₁₁5732 WETH	39.37B	0.2410 WETH	$486.85	0x4a5...918d3
Mar 21 12:08 PM	MEZO / WETH	Sell	$0.0₇1420	0.0₁₁6577 WETH	21.63B	0.1476 WETH	$307.00	0x69e...3faaa
Mar 21 11:56 AM	MEZO / WETH	Sell	$0.0₇1536	0.0₁₁7123 WETH	33.91B	0.2572 WETH	$520.70	0x64b...36eff
Mar 21 11:45 AM	MEZO / WETH	Buy	$0.0₇1753	0.0₁₁8127 WETH	12.93B	0.1027 WETH	$226.55	0x765...11246
Mar 21 11:33 AM	MEZO / WETH	Buy	$0.0₇1664	0.0₁₁7719 WETH	36.76B	0.2654 WETH	$611.38	0xcf0...e0388
Mar 21 11:22 AM	MEZO / WETH	Buy	$0.0₇1447	0.0₁₁6715 WETH	27.24B	0.1747 WETH	$393.95	0x3f9...ce1cc
Mar 21 11:11 AM	MEZO / WETH	Sell	$0.0₇1313	0.0₁₁6091 WETH	18.46B	0.1158 WETH	$242.28	0x9bc...2c1b3
Mar 21 10:59 AM	MEZO / WETH	Buy	$0.0₇1401	0.0₁₁6502 WETH	26.53B	0.1651 WETH	$371.59	0xe81...db7a2
Mar 21 10:48 AM	MEZO / WETH	Buy	$0.0₇1276	0.0₁₁5922 WETH	40.49B	0.2248 WETH	$516.63	0x2c7...bb357
Mar 21 10:37 AM	MEZO / WETH	Sell	$0.0₇1116	0.0₁₁5176 WETH	38.14B	0.2096 WETH	$425.46	0x286...d1f36
Mar 21 10:25 AM	MEZO / WETH	Buy	$0.0₇1265	0.0₁₁5872 WETH	55.60B	0.2989 WETH	$703.19	0xda6...b8e55
Mar 21 10:14 AM	MEZO / WETH	Buy	$0.0₇1056	0.0₁₁4895 WETH	31.19B	0.1460 WETH	$329.33	0xaff...5d699
Mar 21 10:03 AM	MEZO / WETH	Buy	$0.0₈9601	0.0₁₁4450 WETH	45.80B	0.1913 WETH	$439.72	0xa26...64488
Mar 21 09:52 AM	MEZO / WETH	Sell	$0.0₈8414	0.0₁₁3899 WETH	39.34B	0.1618 WETH	$331.01	0x2c5...b9157

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MEZO/WETH		23h	$0.0₇2556	111	$52.86K	-	-8.55%	492.32%	$25.56K

What is the price of Mezo (MEZO)?

The current price for Mezo (MEZO) on the Ethereum chain is $0.0₇2556. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Mezo (MEZO)?

The Fully Diluted Valuation (FDV) of Mezo (MEZO) is $25.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Mezo (MEZO)?

You can buy Mezo on decentralized exchanges (DEXes) on the Ethereum chain. Check the Mezo Liquidity pools to see all available MEZO trading pairs and choose the pool with the best liquidity.

What is Mezo (MEZO) liquidity?

The total liquidity for Mezo (MEZO) across all pools on Ethereum is $10.02K. Liquidity is spread across pools, providing traders with multiple options for swapping MEZO.

What is MEZO, Mezo?

Mezo (MEZO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MEZO is $0.0₇2556. Visit the Description tab for more details about this project.

How to trade MEZO?

You can buy or sell MEZO on the Ethereum chain through any of available MEZO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mezo

Mezo (MEZO) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.072556 with a fully diluted valuation of $25.56K.

MEZO/WETH on Uniswap V2

Mezo (MEZO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Mezo

About Mezo