BlackPearl Token (BPLC)
The live BlackPearl Token price today is $0.035601, with a 24-hour trading volume of $112.98. BPLC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.035601
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.51K
- 24h Volume
- $112.98
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
BPLC/USDT on Uniswap V3BPLC/USDT on Uniswap V2Recent Transactions
- : 2.351752417162843e+23 BPLC for -139421786 USDT
- : -1.5757351550460295e+23 BPLC for 96404858 USDT
- : -3.908051704248732e+23 BPLC for 229108004 USDT
- : 1.724699e+23 BPLC for -98120477 USDT
- : 1.7609593680647566e+21 BPLC for -1020696 USDT
- : 1.7609593680647566e+21 BPLC for -1004629 USDT
- : 1.43394798367468e+23 BPLC for -84439450 USDT
- : -1.7246999398093296e+23 BPLC for 101847079 USDT
- : -1.4339480121530627e+23 BPLC for 81831921 USDT
- : 131059242743979640000 BPLC for -73521 USDT
BlackPearl Token
BlackPearl Token Price (BPLC)
| Date | Market | Type | Price (USD) | Price | BPLC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:05 AM | BPLC / USDT | Buy | $0.035794 | 0.035796 USDT | 235.18K | 139.42 USDT | $136.26 | 0xeb7...66f47 |
Mar 26 04:05 AM | BPLC / USDT | Sell | $0.036100 | 0.036102 USDT | 157.57K | 96.40 USDT | $96.11 | 0x394...e84b1 |
Mar 26 04:05 AM | BPLC / USDT | Sell | $0.036097 | 0.036099 USDT | 390.81K | 229.11 USDT | $238.27 | 0x369...37646 |
Mar 26 04:00 AM | BPLC / USDT | Buy | $0.035601 | 0.035602 USDT | 172.47K | 98.12 USDT | $96.59 | 0x47f...38246 |
Mar 26 01:44 AM | BPLC / USDT | Buy | $0.035812 | 0.035813 USDT | 1.76K | 1.02 USDT | $1.02 | 0x0be...71417 |
Mar 26 01:44 AM | BPLC / USDT | Buy | $0.035777 | 0.035779 USDT | 1.76K | 1.00 USDT | $1.02 | 0x0be...71417 |
Mar 25 10:32 PM | BPLC / USDT | Buy | $0.035814 | 0.035815 USDT | 143.39K | 84.44 USDT | $83.37 | 0x5a2...1d5be |
Mar 25 10:32 PM | BPLC / USDT | Sell | $0.035999 | 0.036000 USDT | 172.47K | 101.85 USDT | $103.45 | 0x709...6406f |
Mar 25 10:32 PM | BPLC / USDT | Sell | $0.035777 | 0.035778 USDT | 143.39K | 81.83 USDT | $82.84 | 0xbc4...7ac94 |
Mar 25 09:08 PM | BPLC / USDT | Buy | $0.035599 | 0.035600 USDT | 131.06 | 0.0735 USDT | $0.0734 | 0xc8c...04e7f |
Mar 25 09:08 PM | BPLC / USDT | Sell | $0.035602 | 0.035603 USDT | 12.97K | 7.28 USDT | $7.27 | 0xc8c...04e7f |
Mar 25 09:06 PM | BPLC / USDT | Buy | $0.035586 | 0.035587 USDT | 161.99 | 0.0906 USDT | $0.0905 | 0xdc5...56b0d |
Mar 25 09:06 PM | BPLC / USDT | Sell | $0.035587 | 0.035588 USDT | 16.04K | 8.97 USDT | $8.96 | 0xdc5...56b0d |
