Genius (GENI)
The live Genius price today is $0.051139, with a 24-hour trading volume of $270.66. GENI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.051139
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.60K
- 24h Volume
- $270.66
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
GENI/USDC on Uniswap V3GENI/USDC on Uniswap V2Frequently Asked Questions
What is the current price of Genius (GENI)?
The live Genius price today is $0.051139 USD on Ethereum.
Where can I buy GENI?
You can buy Genius on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of GENI?
The fully diluted valuation (FDV) of Genius is No data USD.
Recent Transactions
- : 443028908833804 GENI for -506629 USDC
- : -1328686471510670 GENI for 1520645 USDC
- : 8059857764445994 GENI for -8977500 USDC
- : -24174853104572796 GENI for 26932500 USDC
- : 7321234492045534 GENI for -7780500 USDC
- : -20832974319589630 GENI for 22144500 USDC
- : 11308657827594700 GENI for -11371500 USDC
- : -18256850676234320 GENI for 18553500 USDC
- : -6301214460129159 GENI for 5977192 USDC
- : 14957154773047014 GENI for -13946782 USDC
Genius
Genius Price (GENI)
| Date | Market | Type | Price (USD) | Price | GENI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 06:14 PM | GENI / USDC | Buy | $0.051143 | 0.051142 USDC | 443.03K | 0.5066 USDC | $0.5059 | 0x437...66a21 |
Feb 10 06:14 PM | GENI / USDC | Sell | $0.051135 | 0.051135 USDC | 1.33M | 1.52 USDC | $1.51 | 0x437...66a21 |
Feb 10 12:30 PM | GENI / USDC | Buy | $0.051139 | 0.051139 USDC | 8.06M | 8.98 USDC | $9.18 | 0xeea...55af6 |
Feb 10 12:30 PM | GENI / USDC | Sell | $0.051132 | 0.051132 USDC | 24.17M | 26.93 USDC | $27.35 | 0xeea...55af6 |
Feb 10 12:29 PM | GENI / USDC | Buy | $0.051084 | 0.051084 USDC | 7.32M | 7.78 USDC | $7.93 | 0xa2a...6812a |
Feb 10 12:29 PM | GENI / USDC | Sell | $0.051076 | 0.051076 USDC | 20.83M | 22.14 USDC | $22.40 | 0xa2a...6812a |
Feb 10 12:23 PM | GENI / USDC | Buy | $0.051038 | 0.051037 USDC | 11.31M | 11.37 USDC | $11.73 | 0xffc...68f12 |
Feb 10 12:23 PM | GENI / USDC | Sell | $0.051031 | 0.051030 USDC | 18.26M | 18.55 USDC | $18.82 | 0xffc...68f12 |
Feb 10 09:02 AM | GENI / USDC | Sell | $0.069617 | 0.069613 USDC | 6.30M | 5.98 USDC | $6.06 | 0x709...ad56e |
Feb 10 09:02 AM | GENI / USDC | Buy | $0.069704 | 0.069699 USDC | 14.96M | 13.95 USDC | $14.51 | 0x709...ad56e |
Feb 10 03:25 AM | GENI / USDC | Sell | $0.069177 | 0.069175 USDC | 74.02M | 54.00 USDC | $67.93 | 0x7a0...209b8 |
Feb 10 03:25 AM | GENI / USDC | Buy | $0.068914 | 0.068913 USDC | 92.83M | 66.00 USDC | $82.75 | 0x7a0...209b8 |
Feb 10 12:22 AM | GENI / USDC | Sell | $0.065641 | 0.065642 USDC | 29.14M | 17.51 USDC | $16.43 | 0xa08...e8e4a |
Feb 10 12:22 AM | GENI / USDC | Buy | $0.065685 | 0.065686 USDC | 21.54M | 12.91 USDC | $12.24 | 0xa08...e8e4a |
Feb 9 08:44 PM | GENI / USDC | Sell | $0.066439 | 0.066439 USDC | 460.79K | 0.2961 USDC | $0.2967 | 0x57e...a1e2b |
Feb 9 08:44 PM | GENI / USDC | Buy | $0.066452 | 0.066452 USDC | 2.20M | 1.41 USDC | $1.42 | 0x581...faa93 |
Feb 8 08:44 PM | GENI / USDC | Buy | $0.066543 | 0.066539 USDC | 3.22M | 2.11 USDC | $2.11 | 0x04f...95562 |
Feb 8 08:44 PM | GENI / USDC | Buy | $0.066456 | 0.066453 USDC | 3.22M | 2.07 USDC | $2.08 | 0x04f...95562 |
Feb 8 08:44 PM | GENI / USDC | Sell | $0.066359 | 0.066356 USDC | 3.87M | 2.47 USDC | $2.46 | 0xdf5...392ac |
Feb 5 03:55 AM | GENI / USDC | Sell | $0.066477 | 0.066473 USDC | 3.24M | 2.11 USDC | $2.10 | 0x109...116e1 |
Feb 5 03:55 AM | GENI / USDC | Sell | $0.066675 | 0.066670 USDC | 3.24M | 2.18 USDC | $2.16 | 0x4f2...b5cd9 |