Corn (CORN)
The live Corn price today is $0.0774, with a 24-hour trading volume of $747.93. CORN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0774
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.61K
- 24h Volume
- $747.93
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/CORN on Uniswap V4CORN/USDC on Uniswap V4ETH/CORN on Uniswap V4Recent Transactions
- : -255408786138000000000 CORN for 5959904 USDC
- : -1.118514339294e+21 CORN for 12027682629168488 ETH
- : -2.629349384568e+21 CORN for 36581732868586630 ETH
- : -1.1072091041518893e+21 CORN for 22642901438732452 ETH
- : 2.488740343783543e+21 CORN for -81771140779142720 ETH
- : -509431350000000000000 CORN for 5930164324031968 ETH
- : -679241800000000000000 CORN for 17333876 USDC
- : -2.20753585e+21 CORN for 25544646453701224 ETH
- : 1834471613342282200 CORN for -45588732574048 ETH
- : 2192833028905378600 CORN for -54465933702245 ETH
Corn
Corn Price (CORN)
| Date | Market | Type | Price (USD) | Price | CORN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:16 PM | CORN / USDC | Sell | $0.2245 | 0.2245 USDC | 255.41 | 5.96 USDC | $57.34 | 0x7e4...83bcc |
Mar 19 03:16 PM | CORN / ETH | Sell | $0.0545 | 0.042561 ETH | 1.12K | 0.0120 ETH | $60.97 | 0x7e4...83bcc |
Mar 19 03:16 PM | CORN / ETH | Sell | $0.0328 | 0.041541 ETH | 2.63K | 0.0366 ETH | $86.23 | 0x7e4...83bcc |
Mar 19 03:15 PM | CORN / ETH | Sell | $0.0546 | 0.042565 ETH | 1.11K | 0.0226 ETH | $60.45 | 0x572...fa3ac |
Mar 19 03:15 PM | CORN / ETH | Buy | $0.0709 | 0.043329 ETH | 2.49K | 0.0818 ETH | $176.36 | 0xac9...442f7 |
Mar 19 11:07 AM | CORN / ETH | Sell | $0.0346 | 0.041590 ETH | 509.43 | 0.025931 ETH | $17.60 | 0xc94...0af76 |
Mar 19 11:07 AM | CORN / USDC | Sell | $0.2354 | 0.2354 USDC | 679.24 | 17.33 USDC | $159.89 | 0xc94...0af76 |
Mar 19 11:07 AM | CORN / ETH | Sell | $0.0584 | 0.042687 ETH | 2.21K | 0.0255 ETH | $128.93 | 0xc94...0af76 |
Mar 19 02:03 AM | CORN / ETH | Buy | $0.0382 | 0.041740 ETH | 1.83 | 0.044559 ETH | $0.0700 | 0xfbc...daa48 |
Mar 18 11:40 PM | CORN / ETH | Buy | $0.0382 | 0.041740 ETH | 2.19 | 0.045447 ETH | $0.0838 | 0x048...e0e56 |
Mar 18 01:20 PM | CORN / ETH | Sell | $0.0663 | 0.042965 ETH | 1.53K | 0.0193 ETH | $101.31 | 0x63c...8be40 |
Mar 18 01:20 PM | CORN / ETH | Sell | $0.0388 | 0.041739 ETH | 556.00 | 0.027126 ETH | $21.60 | 0x63c...8be40 |
Mar 18 01:20 PM | CORN / USDC | Sell | $0.2685 | 0.2685 USDC | 695.00 | 20.36 USDC | $186.59 | 0x63c...8be40 |
Mar 15 06:50 PM | CORN / USDC | Sell | $0.3102 | 0.3102 USDC | 19.82 | 0.6256 USDC | $6.15 | 0x663...9cef0 |
Mar 15 06:23 PM | CORN / USDC | Sell | $0.3115 | 0.3115 USDC | 213.72 | 6.92 USDC | $66.58 | 0xe46...268e9 |
Mar 13 06:50 PM | CORN / ETH | Buy | $0.0406 | 0.041929 ETH | 7.27 | 0.032002 ETH | $0.2952 | 0x02b...8070b |
