29,759,352 Pools27,496,620 Tokens

Corn (CORN)

The live Corn price today is $0.0774, with a 24-hour trading volume of $747.93. CORN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0774
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.61K
24h Volume
$747.93
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) USD Coin (USDC)

Liquidity Pools

ETH/CORN on Uniswap V4CORN/USDC on Uniswap V4ETH/CORN on Uniswap V4

Recent Transactions

  • : -255408786138000000000 CORN for 5959904 USDC
  • : -1.118514339294e+21 CORN for 12027682629168488 ETH
  • : -2.629349384568e+21 CORN for 36581732868586630 ETH
  • : -1.1072091041518893e+21 CORN for 22642901438732452 ETH
  • : 2.488740343783543e+21 CORN for -81771140779142720 ETH
  • : -509431350000000000000 CORN for 5930164324031968 ETH
  • : -679241800000000000000 CORN for 17333876 USDC
  • : -2.20753585e+21 CORN for 25544646453701224 ETH
  • : 1834471613342282200 CORN for -45588732574048 ETH
  • : 2192833028905378600 CORN for -54465933702245 ETH

Corn

Corn Price (CORN)

DateMarketTypePrice (USD)PriceCORN2nd ASSETTotalTXN
Mar 19 03:16 PM
CORN / USDCSell$0.22450.2245 USDC255.415.96 USDC$57.340x7e4...83bcc
Mar 19 03:16 PM
CORN / ETHSell$0.05450.042561 ETH1.12K0.0120 ETH$60.970x7e4...83bcc
Mar 19 03:16 PM
CORN / ETHSell$0.03280.041541 ETH2.63K0.0366 ETH$86.230x7e4...83bcc
Mar 19 03:15 PM
CORN / ETHSell$0.05460.042565 ETH1.11K0.0226 ETH$60.450x572...fa3ac
Mar 19 03:15 PM
CORN / ETHBuy$0.07090.043329 ETH2.49K0.0818 ETH$176.360xac9...442f7
Mar 19 11:07 AM
CORN / ETHSell$0.03460.041590 ETH509.430.025931 ETH$17.600xc94...0af76
Mar 19 11:07 AM
CORN / USDCSell$0.23540.2354 USDC679.2417.33 USDC$159.890xc94...0af76
Mar 19 11:07 AM
CORN / ETHSell$0.05840.042687 ETH2.21K0.0255 ETH$128.930xc94...0af76
Mar 19 02:03 AM
CORN / ETHBuy$0.03820.041740 ETH1.830.044559 ETH$0.07000xfbc...daa48
Mar 18 11:40 PM
CORN / ETHBuy$0.03820.041740 ETH2.190.045447 ETH$0.08380x048...e0e56
Mar 18 01:20 PM
CORN / ETHSell$0.06630.042965 ETH1.53K0.0193 ETH$101.310x63c...8be40
Mar 18 01:20 PM
CORN / ETHSell$0.03880.041739 ETH556.000.027126 ETH$21.600x63c...8be40
Mar 18 01:20 PM
CORN / USDCSell$0.26850.2685 USDC695.0020.36 USDC$186.590x63c...8be40
Mar 15 06:50 PM
CORN / USDCSell$0.31020.3102 USDC19.820.6256 USDC$6.150x663...9cef0
Mar 15 06:23 PM
CORN / USDCSell$0.31150.3115 USDC213.726.92 USDC$66.580xe46...268e9
Mar 13 06:50 PM
CORN / ETHBuy$0.04060.041929 ETH7.270.032002 ETH$0.29520x02b...8070b