BANKEX project utility token (BKX)
The live BANKEX project utility token price today is $0.031929, with a 24-hour trading volume of $19.86. BKX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031929
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.45
- 24h Volume
- $19.86
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BKX/WETH on Uniswap V2Recent Transactions
- : -8.846796171434076e+21 BKX for 864888526004407 WETH
- : -1.975e+21 BKX for 205614261748220 WETH
- : 7.176994739570013e+21 BKX for -729034533861377 WETH
- : 3.7925383763914947e+21 BKX for -361383524006414 WETH
- : -1.4096397038302339e+22 BKX for 1419473847145602 WETH
- : -2.0881350790696046e+21 BKX for 231334102433792 WETH
- : 6.719225980502763e+21 BKX for -728110613999660 WETH
- : 2.0881350801691163e+21 BKX for -214545075273728 WETH
- : 7.569850650942867e+21 BKX for -735320020446351 WETH
- : -4.0954681775297905e+21 BKX for 387517988628610 WETH
BANKEX project utility token
BANKEX project utility token Price (BKX)
| Date | Market | Type | Price (USD) | Price | BKX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:55 PM | BKX / WETH | Sell | $0.031929 | 0.079316 WETH | 8.85K | 0.038649 WETH | $1.71 | 0xcc6...8c501 |
Mar 22 06:51 PM | BKX / WETH | Sell | $0.032136 | 0.061032 WETH | 1.98K | 0.032057 WETH | $0.4217 | 0x13b...b8583 |
Mar 22 06:50 PM | BKX / WETH | Buy | $0.032186 | 0.061057 WETH | 7.18K | 0.037291 WETH | $1.57 | 0xc23...5d8c7 |
Mar 22 06:47 PM | BKX / WETH | Buy | $0.032007 | 0.079709 WETH | 3.79K | 0.033614 WETH | $0.7610 | 0xb1a...501f8 |
Mar 22 06:46 PM | BKX / WETH | Sell | $0.031921 | 0.079297 WETH | 14.10K | 0.021420 WETH | $2.71 | 0x210...4fc03 |
Mar 22 06:44 PM | BKX / WETH | Sell | $0.032266 | 0.061097 WETH | 2.09K | 0.032314 WETH | $0.4732 | 0xd35...ab243 |
Mar 22 06:44 PM | BKX / WETH | Buy | $0.032326 | 0.061126 WETH | 6.72K | 0.037282 WETH | $1.56 | 0x390...3636e |
Mar 22 06:44 PM | BKX / WETH | Buy | $0.032143 | 0.061038 WETH | 2.09K | 0.032146 WETH | $0.4473 | 0x11b...6cfd8 |
Mar 22 06:44 PM | BKX / WETH | Buy | $0.032090 | 0.061012 WETH | 7.57K | 0.037354 WETH | $1.58 | 0xd29...2ad4d |
Mar 22 11:47 AM | BKX / WETH | Sell | $0.031924 | 0.079272 WETH | 4.10K | 0.033876 WETH | $0.7876 | 0x2eb...4db4b |
Mar 22 09:56 AM | BKX / WETH | Buy | $0.032026 | 0.079715 WETH | 4.15K | 0.033950 WETH | $0.8407 | 0xf50...1b641 |
Mar 22 09:47 AM | BKX / WETH | Sell | $0.031932 | 0.079265 WETH | 10.00K | 0.039787 WETH | $1.93 | 0x04b...8a447 |
Mar 22 07:46 AM | BKX / WETH | Sell | $0.032184 | 0.061041 WETH | 4.54K | 0.034838 WETH | $0.9911 | 0x7fe...6ec8d |
Mar 22 07:46 AM | BKX / WETH | Buy | $0.032307 | 0.061099 WETH | 10.13K | 0.021052 WETH | $2.34 | 0x5c5...f559a |
Mar 22 07:46 AM | BKX / WETH | Buy | $0.032045 | 0.079738 WETH | 4.54K | 0.034320 WETH | $0.9278 | 0x33d...98e24 |
Mar 22 06:46 AM | BKX / WETH | Sell | $0.031952 | 0.079246 WETH | 2.04K | 0.031904 WETH | $0.3984 | 0x7bb...416fc |
Mar 22 06:39 AM | BKX / WETH | Buy | $0.031997 | 0.079462 WETH | 2.07K | 0.031941 WETH | $0.4132 | 0xd5e...a82cd |
Mar 21 06:48 PM | BKX / WETH | Sell | $0.031991 | 0.079243 WETH | 9.44K | 0.039191 WETH | $1.88 | 0xb2c...76f0a |
Mar 21 06:06 PM | BKX / WETH | Buy | $0.032215 | 0.061031 WETH | 6.63K | 0.036594 WETH | $1.47 | 0x831...585b9 |
Mar 21 05:59 PM | BKX / WETH | Sell | $0.032050 | 0.079540 WETH | 2.16K | 0.032083 WETH | $0.4433 | 0x230...7ac27 |
Mar 21 05:59 PM | BKX / WETH | Buy | $0.032101 | 0.079780 WETH | 2.94K | 0.032838 WETH | $0.6182 | 0x8e5...669c9 |
Mar 21 05:59 PM | BKX / WETH | Buy | $0.032032 | 0.079454 WETH | 2.16K | 0.032027 WETH | $0.4393 | 0x54d...42d5c |
Mar 20 05:12 PM | BKX / WETH | Buy | $0.031971 | 0.079225 WETH | 35.74K | 0.022753 WETH | $7.04 | 0x71d...c9f9e |
Mar 17 11:07 PM | BKX / WETH | Sell | $0.031490 | 0.076393 WETH | 9.66K | 0.036446 WETH | $1.44 | 0x4f4...d6a67 |
Mar 17 10:42 PM | BKX / WETH | Sell | $0.031628 | 0.077012 WETH | 2.64K | 0.031872 WETH | $0.4302 | 0x193...1fb5b |
Mar 17 10:42 PM | BKX / WETH | Buy | $0.031671 | 0.077197 WETH | 9.79K | 0.036737 WETH | $1.64 | 0x8bb...fac25 |
Mar 17 10:42 PM | BKX / WETH | Buy | $0.031519 | 0.076544 WETH | 2.64K | 0.031714 WETH | $0.4015 | 0x3a2...9aac1 |
Mar 15 09:22 PM | BKX / WETH | Sell | $0.031358 | 0.076383 WETH | 25.07K | 0.021808 WETH | $3.40 | 0xea6...c54e9 |
