30,000,767 Pools27,735,974 Tokens

BANKEX project utility token (BKX)

The live BANKEX project utility token price today is $0.031929, with a 24-hour trading volume of $19.86. BKX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031929
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$32.45
24h Volume
$19.86
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

BKX/WETH on Uniswap V2

Recent Transactions

  • : -8.846796171434076e+21 BKX for 864888526004407 WETH
  • : -1.975e+21 BKX for 205614261748220 WETH
  • : 7.176994739570013e+21 BKX for -729034533861377 WETH
  • : 3.7925383763914947e+21 BKX for -361383524006414 WETH
  • : -1.4096397038302339e+22 BKX for 1419473847145602 WETH
  • : -2.0881350790696046e+21 BKX for 231334102433792 WETH
  • : 6.719225980502763e+21 BKX for -728110613999660 WETH
  • : 2.0881350801691163e+21 BKX for -214545075273728 WETH
  • : 7.569850650942867e+21 BKX for -735320020446351 WETH
  • : -4.0954681775297905e+21 BKX for 387517988628610 WETH

BANKEX project utility token

BANKEX project utility token Price (BKX)

DateMarketTypePrice (USD)PriceBKX2nd ASSETTotalTXN
Mar 22 06:55 PM
BKX / WETHSell$0.0319290.079316 WETH8.85K0.038649 WETH$1.710xcc6...8c501
Mar 22 06:51 PM
BKX / WETHSell$0.0321360.061032 WETH1.98K0.032057 WETH$0.42170x13b...b8583
Mar 22 06:50 PM
BKX / WETHBuy$0.0321860.061057 WETH7.18K0.037291 WETH$1.570xc23...5d8c7
Mar 22 06:47 PM
BKX / WETHBuy$0.0320070.079709 WETH3.79K0.033614 WETH$0.76100xb1a...501f8
Mar 22 06:46 PM
BKX / WETHSell$0.0319210.079297 WETH14.10K0.021420 WETH$2.710x210...4fc03
Mar 22 06:44 PM
BKX / WETHSell$0.0322660.061097 WETH2.09K0.032314 WETH$0.47320xd35...ab243
Mar 22 06:44 PM
BKX / WETHBuy$0.0323260.061126 WETH6.72K0.037282 WETH$1.560x390...3636e
Mar 22 06:44 PM
BKX / WETHBuy$0.0321430.061038 WETH2.09K0.032146 WETH$0.44730x11b...6cfd8
Mar 22 06:44 PM
BKX / WETHBuy$0.0320900.061012 WETH7.57K0.037354 WETH$1.580xd29...2ad4d
Mar 22 11:47 AM
BKX / WETHSell$0.0319240.079272 WETH4.10K0.033876 WETH$0.78760x2eb...4db4b
Mar 22 09:56 AM
BKX / WETHBuy$0.0320260.079715 WETH4.15K0.033950 WETH$0.84070xf50...1b641
Mar 22 09:47 AM
BKX / WETHSell$0.0319320.079265 WETH10.00K0.039787 WETH$1.930x04b...8a447
Mar 22 07:46 AM
BKX / WETHSell$0.0321840.061041 WETH4.54K0.034838 WETH$0.99110x7fe...6ec8d
Mar 22 07:46 AM
BKX / WETHBuy$0.0323070.061099 WETH10.13K0.021052 WETH$2.340x5c5...f559a
Mar 22 07:46 AM
BKX / WETHBuy$0.0320450.079738 WETH4.54K0.034320 WETH$0.92780x33d...98e24
Mar 22 06:46 AM
BKX / WETHSell$0.0319520.079246 WETH2.04K0.031904 WETH$0.39840x7bb...416fc
Mar 22 06:39 AM
BKX / WETHBuy$0.0319970.079462 WETH2.07K0.031941 WETH$0.41320xd5e...a82cd
Mar 21 06:48 PM
BKX / WETHSell$0.0319910.079243 WETH9.44K0.039191 WETH$1.880xb2c...76f0a
Mar 21 06:06 PM
BKX / WETHBuy$0.0322150.061031 WETH6.63K0.036594 WETH$1.470x831...585b9
Mar 21 05:59 PM
BKX / WETHSell$0.0320500.079540 WETH2.16K0.032083 WETH$0.44330x230...7ac27
Mar 21 05:59 PM
BKX / WETHBuy$0.0321010.079780 WETH2.94K0.032838 WETH$0.61820x8e5...669c9
Mar 21 05:59 PM
BKX / WETHBuy$0.0320320.079454 WETH2.16K0.032027 WETH$0.43930x54d...42d5c
Mar 20 05:12 PM
BKX / WETHBuy$0.0319710.079225 WETH35.74K0.022753 WETH$7.040x71d...c9f9e
Mar 17 11:07 PM
BKX / WETHSell$0.0314900.076393 WETH9.66K0.036446 WETH$1.440x4f4...d6a67
Mar 17 10:42 PM
BKX / WETHSell$0.0316280.077012 WETH2.64K0.031872 WETH$0.43020x193...1fb5b
Mar 17 10:42 PM
BKX / WETHBuy$0.0316710.077197 WETH9.79K0.036737 WETH$1.640x8bb...fac25
Mar 17 10:42 PM
BKX / WETHBuy$0.0315190.076544 WETH2.64K0.031714 WETH$0.40150x3a2...9aac1
Mar 15 09:22 PM
BKX / WETHSell$0.0313580.076383 WETH25.07K0.021808 WETH$3.400xea6...c54e9