YFValue (YFV)
The live YFValue price today is $0.027374, with a 24-hour trading volume of $22.60. YFV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.027374
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $121.81
- 24h Volume
- $22.60
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
YFV/WETH on Uniswap V2Recent Transactions
- : 206783850257019170000 YFV for -698515965720701 WETH
- : 202661411874088200000 YFV for -668018336894169 WETH
- : -384179916603564400000 YFV for 1272560242021980 WETH
- : 298606835719429160000 YFV for -999999986991104 WETH
- : 119315722620256350000 YFV for -389727473852059 WETH
- : -512707101616866900000 YFV for 1704435601620527 WETH
- : 318693362847501500000 YFV for -1078020869718016 WETH
- : -409957992830409300000 YFV for 1386098617289518 WETH
- : 291961277489988240000 YFV for -999999986991104 WETH
- : -393236500201271070000 YFV for 1347144822720906 WETH
YFValue
YFValue Price (YFV)
| Date | Market | Type | Price (USD) | Price | YFV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:58 PM | YFV / WETH | Buy | $0.027374 | 0.053411 WETH | 206.78 | 0.036986 WETH | $1.52 | 0x4bf...6420c |
Mar 24 09:46 AM | YFV / WETH | Buy | $0.027184 | 0.053327 WETH | 202.66 | 0.036681 WETH | $1.46 | 0xe6e...84b35 |
Mar 24 09:44 AM | YFV / WETH | Sell | $0.027012 | 0.053248 WETH | 384.18 | 0.021273 WETH | $2.69 | 0x480...e8233 |
Mar 24 09:43 AM | YFV / WETH | Buy | $0.027340 | 0.053400 WETH | 298.61 | 0.0310000 WETH | $2.19 | 0x527...e3b01 |
Mar 24 09:41 AM | YFV / WETH | Buy | $0.027076 | 0.053280 WETH | 119.32 | 0.033898 WETH | $0.8442 | 0x28e...d9e70 |
Mar 24 09:41 AM | YFV / WETH | Sell | $0.026976 | 0.053234 WETH | 512.71 | 0.021705 WETH | $3.58 | 0xb9b...46663 |
Mar 24 09:38 AM | YFV / WETH | Buy | $0.027409 | 0.053438 WETH | 318.69 | 0.021079 WETH | $2.36 | 0x1d3...54a8c |
Mar 24 09:38 AM | YFV / WETH | Sell | $0.027129 | 0.053309 WETH | 409.96 | 0.021387 WETH | $2.92 | 0xf65...cba12 |
Mar 24 09:37 AM | YFV / WETH | Buy | $0.027490 | 0.053476 WETH | 291.96 | 0.0310000 WETH | $2.19 | 0x4fe...37705 |
Mar 24 09:36 AM | YFV / WETH | Sell | $0.027227 | 0.053355 WETH | 393.24 | 0.021348 WETH | $2.84 | 0xafd...9df7c |
Mar 24 03:03 AM | YFV / WETH | Sell | $0.027513 | 0.053519 WETH | 476.48 | 0.021723 WETH | $3.58 | 0x432...b8d37 |
Mar 21 11:03 AM | YFV / WETH | Buy | $0.028043 | 0.053735 WETH | 9.57 | 0.043581 WETH | $0.0769 | 0xc00...2c324 |
Mar 21 08:46 AM | YFV / USDT | Sell | $0.028044 | 0.028045 USDT | 18.93 | 0.1678 USDT | $0.1523 | 0xcbc...4d364 |
Mar 21 08:46 AM | YFV / WETH | Buy | $0.028030 | 0.053730 WETH | 18.93 | 0.047074 WETH | $0.1520 | 0xcbc...4d364 |
Mar 21 08:44 AM | YFV / WETH | Sell | $0.028009 | 0.053721 WETH | 268.11 | 0.021012 WETH | $2.15 | 0x7c4...ebe10 |
Mar 21 08:44 AM | YFV / WETH | Sell | $0.028287 | 0.053850 WETH | 7.72 | 0.042967 WETH | $0.0640 | 0x8b1...945ee |
Mar 21 08:43 AM | YFV / WETH | Sell | $0.028295 | 0.053854 WETH | 0.0256 | 0.079839 WETH | $0.032124 | 0xfd2...c409d |
Mar 21 08:42 AM | YFV / WETH | Sell | $0.028294 | 0.053854 WETH | 175.73 | 0.036830 WETH | $1.46 | 0x7c9...4ab68 |
Mar 21 08:33 AM | YFV / WETH | Sell | $0.028481 | 0.053943 WETH | 200.05 | 0.037967 WETH | $1.70 | 0x1c3...4f891 |
Mar 21 08:33 AM | YFV / WETH | Sell | $0.028704 | 0.054047 WETH | 177.35 | 0.037240 WETH | $1.54 | 0x292...24d2b |
Mar 19 07:39 PM | YFV / WETH | Buy | $0.028873 | 0.054143 WETH | 82.54 | 0.033412 WETH | $0.7323 | 0x415...15ad7 |
