Gloomy (GLOOM)
The live Gloomy price today is $0.0114, with a 24-hour trading volume of $9.12. GLOOM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0114
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $240.54
- 24h Volume
- $9.12
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
GLOOM/WETH on Uniswap V2Recent Transactions
- : -801001000000000000000 GLOOM for 4541760943405143 WETH
- : -801001000000000000000 GLOOM for 4670964335574260 WETH
- : -801001000000000000000 GLOOM for 4787817411704491 WETH
- : -801001000000000000000 GLOOM for 4877513647489506 WETH
- : -801000000000000000000 GLOOM for 4987988125900227 WETH
- : -801000000000000000000 GLOOM for 5069462429154477 WETH
- : -801000000000000000000 GLOOM for 5185259694003809 WETH
Gloomy
Gloomy Price (GLOOM)
| Date | Market | Type | Price (USD) | Price | GLOOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:21 PM | GLOOM / WETH | Sell | $0.0114 | 0.055475 WETH | 801.00 | 0.024542 WETH | $9.12 | 0x597...54edc |
Mar 21 03:46 PM | GLOOM / WETH | Sell | $0.0121 | 0.055633 WETH | 801.00 | 0.024671 WETH | $9.72 | 0xd7f...5e88b |
Mar 20 05:11 PM | GLOOM / WETH | Sell | $0.0123 | 0.055777 WETH | 801.00 | 0.024788 WETH | $9.88 | 0xd98...05978 |
Mar 19 11:16 AM | GLOOM / WETH | Sell | $0.0128 | 0.055889 WETH | 801.00 | 0.024878 WETH | $10.24 | 0xf33...5d376 |
Mar 18 12:42 PM | GLOOM / WETH | Sell | $0.0135 | 0.056025 WETH | 801.00 | 0.024988 WETH | $10.85 | 0xab5...9ea98 |
Mar 17 02:07 PM | GLOOM / WETH | Sell | $0.0142 | 0.056128 WETH | 801.00 | 0.025070 WETH | $11.40 | 0xe91...9e8e8 |
Mar 16 03:32 PM | GLOOM / WETH | Sell | $0.0144 | 0.056271 WETH | 801.00 | 0.025186 WETH | $11.52 | 0x3ac...5932b |
